Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

COVA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2021 $0.000559
-23.11%
$-- $162,075
Apr 22, 2021 $0.000717
-0.97%
$-- $108,349
Apr 21, 2021 $0.000723
-3.46%
$-- $149,734
Apr 20, 2021 $0.000749
-8.43%
$-- $149,897
Apr 19, 2021 $0.000818
-24.98%
$-- $176,933
Apr 18, 2021 $0.00109
-11.95%
$-- $224,992
Apr 17, 2021 $0.00123
+43.08%
$-- $238,571
Apr 16, 2021 $0.00086
-1.27%
$-- $158,611
Apr 15, 2021 $0.000871
+0.53%
$-- $176,600
Apr 14, 2021 $0.000866
-10.55%
$-- $83,122
Apr 13, 2021 $0.000969
+2.05%
$-- $132,194
Apr 12, 2021 $0.000949
+5.17%
$-- $244,373
Apr 11, 2021 $0.000903
+14.27%
$-- $132,460
Apr 10, 2021 $0.00079
-9.90%
$-- $130,307
Apr 9, 2021 $0.000881
-0.52%
$-- $137,521
Apr 8, 2021 $0.000882
+25.62%
$-- $135,770
Apr 7, 2021 $0.000702
-11.36%
$-- $179,649
Apr 6, 2021 $0.000792
-14.07%
$-- $251,058
Apr 5, 2021 $0.000923
+18.06%
$-- $198,124
Apr 4, 2021 $0.000781
+2.59%
$-- $137,767
Apr 3, 2021 $0.000762
-8.54%
$-- $156,600
Apr 2, 2021 $0.000833
+22.74%
$-- $198,163
Apr 1, 2021 $0.000678
-4.59%
$-- $156,515
Mar 30, 2021 $0.00063
-3.06%
$-- $170,930
Mar 29, 2021 $0.00065
-3.76%
$-- $194,113
Mar 28, 2021 $0.000675
+6.71%
$-- $261,308
Mar 27, 2021 $0.000631
+17.18%
$-- $253,046
Mar 26, 2021 $0.000538
-2.36%
$-- $135,728
Mar 25, 2021 $0.000551
-1.72%
$-- $80,005
Mar 24, 2021 $0.00056
-14.53%
$-- $138,995
Mar 23, 2021 $0.000655
+0.15%
$-- $119,305
Mar 22, 2021 $0.000654
+2.64%
$-- $356,647
Mar 21, 2021 $0.000638
-4.64%
$-- $285,118
Mar 20, 2021 $0.000668
+10.76%
$-- $83,440
Mar 19, 2021 $0.000601
-6.29%
$-- $134,999
Mar 18, 2021 $0.000642
+2.10%
$-- $60,060
Mar 17, 2021 $0.000629
-2.40%
$-- $96,856
Mar 16, 2021 $0.000645
+23.98%
$-- $326,304
Mar 15, 2021 $0.00052
+8.24%
$-- $420,098
Mar 14, 2021 $0.00048
-9.03%
$-- $77,885
Mar 13, 2021 $0.000527
+13.30%
$-- $140,883
Mar 12, 2021 $0.000466
+0.20%
$-- $132,864
Mar 11, 2021 $0.000464
+22.88%
$-- $154,995
Mar 10, 2021 $0.000377
-7.74%
$-- $86,656
Mar 9, 2021 $0.000409
-2.25%
$-- $148,837
Mar 8, 2021 $0.000417
+0.64%
$-- $107,571
Mar 7, 2021 $0.000415
+7.05%
$-- $171,924
Mar 6, 2021 $0.000388
+2.08%
$-- $75,015
Mar 5, 2021 $0.00038
+2.00%
$-- $98,938
Mar 4, 2021 $0.000372
+2.17%
$-- $221,615