Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

COVA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2021 $0.000279
+7.54%
$-- $20,562
Sep 22, 2021 $0.000259
+11.65%
$-- $20,701
Sep 21, 2021 $0.000228
-12.06%
$-- $33,898
Sep 20, 2021 $0.000259
-6.82%
$-- $26,452
Sep 19, 2021 $0.000276
-0.62%
$-- $19,782
Sep 18, 2021 $0.000276
+2.27%
$-- $21,399
Sep 17, 2021 $0.00027
-7.21%
$-- $23,382
Sep 16, 2021 $0.00029
+1.87%
$-- $22,235
Sep 15, 2021 $0.000285
+2.73%
$-- $23,138
Sep 14, 2021 $0.000277
-13.87%
$-- $23,236
Sep 13, 2021 $0.000323
+9.86%
$-- $25,938
Sep 12, 2021 $0.000293
+5.96%
$-- $25,952
Sep 11, 2021 $0.000277
+2.91%
$-- $20,217
Sep 10, 2021 $0.000268
-10.43%
$-- $44,157
Sep 9, 2021 $0.000299
+0.99%
$-- $30,219
Sep 8, 2021 $0.000296
-4.55%
$-- $44,271
Sep 7, 2021 $0.000311
-13.26%
$-- $30,141
Sep 6, 2021 $0.000358
+1.48%
$-- $27,874
Sep 5, 2021 $0.000352
+3.43%
$-- $36,742
Sep 4, 2021 $0.000341
+2.04%
$-- $21,772
Sep 3, 2021 $0.000333
+0.25%
$-- $21,225
Sep 2, 2021 $0.000333
-45.35%
$-- $34,039
Sep 1, 2021 $0.000608
+67.54%
$-- $24,836
Aug 31, 2021 $0.000364
-44.24%
$-- $29,297
Aug 30, 2021 $0.000654
+95.89%
$-- $20,423
Aug 29, 2021 $0.000334
-5.63%
$-- $22,461
Aug 28, 2021 $0.000354
-2.49%
$-- $19,182
Aug 27, 2021 $0.000363
+4.25%
$-- $20,658
Aug 26, 2021 $0.000349
-6.20%
$-- $20,797
Aug 25, 2021 $0.000375
+5.05%
$-- $24,958
Aug 24, 2021 $0.000357
-9.75%
$-- $22,793
Aug 23, 2021 $0.000396
+9.08%
$-- $33,055
Aug 22, 2021 $0.000364
+3.12%
$-- $23,510
Aug 21, 2021 $0.000353
+0.51%
$-- $391,238
Aug 20, 2021 $0.000351
+3.24%
$-- $21,019
Aug 19, 2021 $0.000339
-2.15%
$-- $129,859
Aug 18, 2021 $0.000344
+4.01%
$-- $102,100
Aug 17, 2021 $0.000332
-4.84%
$-- $22,370
Aug 16, 2021 $0.000349
-9.93%
$-- $207,955
Aug 15, 2021 $0.000387
-14.88%
$-- $28,524
Aug 14, 2021 $0.000453
+15.19%
$-- $23,008
Aug 13, 2021 $0.000393
+5.73%
$-- $66,825
Aug 12, 2021 $0.000372
-6.22%
$-- $30,773
Aug 11, 2021 $0.000397
+0.26%
$-- $39,347
Aug 10, 2021 $0.000398
+5.08%
$-- $22,783
Aug 8, 2021 $0.000378
+2.09%
$-- $72,990
Aug 7, 2021 $0.00037
+5.24%
$-- $99,356
Aug 6, 2021 $0.000351
+16.00%
$-- $186,396
Aug 5, 2021 $0.000303
-3.98%
$-- $49,380
Aug 4, 2021 $0.000294
+5.71%
$-- $37,502