Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

COVA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2021 $0.00016
+0.16%
$-- $5,573
Nov 11, 2021 $0.000159
-11.64%
$-- $8,369
Nov 10, 2021 $0.00018
-5.05%
$-- $12,383
Nov 9, 2021 $0.00019
-9.93%
$-- $35,564
Nov 8, 2021 $0.000213
+8.31%
$-- $25,601
Nov 7, 2021 $0.000197
+4.42%
$-- $32,476
Nov 6, 2021 $0.000188
-5.10%
$-- $42,948
Nov 5, 2021 $0.000198
+0.37%
$-- $45,649
Nov 4, 2021 $0.000198
+27.21%
$-- $27,197
Nov 3, 2021 $0.000162
-0.53%
$-- $31,683
Nov 2, 2021 $0.000168
+4.11%
$-- $26,922
Nov 1, 2021 $0.000162
-6.33%
$-- $36,097
Oct 31, 2021 $0.000173
+22.61%
$-- $19,326
Oct 30, 2021 $0.00014
+11.27%
$-- $49,280
Oct 29, 2021 $0.000126
-38.95%
$-- $25,683
Oct 28, 2021 $0.000206
-18.54%
$-- $31,315
Oct 27, 2021 $0.000253
+60.20%
$-- $32,441
Oct 26, 2021 $0.000155
-55.49%
$-- $16,115
Oct 25, 2021 $0.000347
+96.94%
$-- $13,004
Oct 24, 2021 $0.000174
-5.60%
$-- $17,429
Oct 23, 2021 $0.000184
+6.09%
$-- $15,540
Oct 22, 2021 $0.000172
-7.79%
$-- $20,645
Oct 21, 2021 $0.000187
-6.91%
$-- $24,841
Oct 20, 2021 $0.0002
+2.98%
$-- $31,257
Oct 19, 2021 $0.000195
+3.44%
$-- $24,293
Oct 18, 2021 $0.000189
+0.23%
$-- $18,956
Oct 17, 2021 $0.000185
+6.98%
$-- $60,379
Oct 16, 2021 $0.000173
-1.21%
$-- $29,224
Oct 15, 2021 $0.000174
+11.13%
$-- $24,468
Oct 14, 2021 $0.000156
-10.47%
$-- $67,018
Oct 13, 2021 $0.000174
-3.33%
$-- $18,361
Oct 12, 2021 $0.000179
+19.06%
$-- $24,708
Oct 11, 2021 $0.00015
+2.64%
$-- $16,852
Oct 10, 2021 $0.000147
-3.37%
$-- $21,081
Oct 9, 2021 $0.00015
-0.09%
$-- $16,518
Oct 8, 2021 $0.000149
+0.78%
$-- $15,035
Oct 7, 2021 $0.000148
-40.21%
$-- $34,447
Oct 6, 2021 $0.000252
+78.17%
$-- $27,427
Oct 5, 2021 $0.00014
-2.14%
$-- $28,194
Oct 4, 2021 $0.000143
+17.18%
$-- $26,439
Oct 3, 2021 $0.000123
-7.65%
$-- $22,214
Oct 2, 2021 $0.000133
-9.81%
$-- $34,790
Oct 1, 2021 $0.000147
-6.86%
$-- $25,095
Sep 30, 2021 $0.000158
+11.50%
$-- $24,956
Sep 29, 2021 $0.000145
+9.18%
$-- $28,015
Sep 28, 2021 $0.000132
-2.53%
$-- $28,635
Sep 27, 2021 $0.000134
-20.55%
$-- $31,539
Sep 26, 2021 $0.000169
-19.68%
$-- $47,108
Sep 25, 2021 $0.00021
-8.00%
$-- $19,459
Sep 24, 2021 $0.000229
-17.90%
$-- $23,412