Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

COVA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2022 $0.0000769
-6.08%
$-- $4,935
Dec 31, 2021 $0.0000819
-25.00%
$-- $6,764
Dec 30, 2021 $0.00011
+50.71%
$-- $5,349
Dec 29, 2021 $0.0000728
-0.86%
$-- $7,003
Dec 28, 2021 $0.0000713
-18.79%
$-- $5,426
Dec 27, 2021 $0.0000879
-24.56%
$-- $20,287
Dec 26, 2021 $0.000116
+90.65%
$-- $18,393
Dec 25, 2021 $0.0000611
-10.51%
$-- $8,053
Dec 24, 2021 $0.0000682
-12.10%
$-- $2,343
Dec 23, 2021 $0.0000776
-21.91%
$-- $4,415
Dec 22, 2021 $0.0000993
+66.03%
$-- $2,911
Dec 21, 2021 $0.0000599
+18.99%
$-- $3,324
Dec 20, 2021 $0.0000491
-44.74%
$-- $7,407
Dec 19, 2021 $0.0000889
+37.53%
$-- $2,145
Dec 18, 2021 $0.0000647
-4.04%
$-- $5,582
Dec 17, 2021 $0.0000675
-26.65%
$-- $4,246
Dec 16, 2021 $0.0000922
+32.57%
$-- $3,862
Dec 15, 2021 $0.0000695
-2.06%
$-- $4,440
Dec 14, 2021 $0.0000709
-34.63%
$-- $12,035
Dec 13, 2021 $0.000108
+35.45%
$-- $4,945
Dec 12, 2021 $0.0000798
-34.08%
$-- $14,318
Dec 11, 2021 $0.000121
-16.00%
$-- $5,727
Dec 10, 2021 $0.000148
+65.24%
$-- $12,084
Dec 9, 2021 $0.000088
+2.80%
$-- $9,324
Dec 8, 2021 $0.0000862
-39.87%
$-- $20,793
Dec 7, 2021 $0.000143
-52.81%
$-- $7,020
Dec 6, 2021 $0.000302
+269.10%
$-- $6,159
Dec 5, 2021 $0.0000817
-41.40%
$-- $10,373
Dec 4, 2021 $0.000139
-5.45%
$-- $9,430
Dec 3, 2021 $0.000147
+56.22%
$-- $14,955
Dec 2, 2021 $0.0000944
-68.29%
$-- $20,713
Dec 1, 2021 $0.000298
+157.12%
$-- $6,351
Nov 30, 2021 $0.000116
+0.01%
$-- $6,102
Nov 29, 2021 $0.000116
-29.71%
$-- $11,245
Nov 28, 2021 $0.000165
+24.18%
$-- $19,562
Nov 27, 2021 $0.000133
-10.70%
$-- $31,725
Nov 26, 2021 $0.000149
-29.31%
$-- $31,702
Nov 25, 2021 $0.000205
-49.50%
$-- $22,200
Nov 24, 2021 $0.000405
+97.94%
$-- $7,488
Nov 23, 2021 $0.000204
+24.58%
$-- $16,211
Nov 22, 2021 $0.000164
-49.98%
$-- $16,554
Nov 21, 2021 $0.000329
+107.11%
$-- $6,522
Nov 20, 2021 $0.000159
+4.13%
$-- $5,043
Nov 19, 2021 $0.000153
-15.01%
$-- $7,595
Nov 18, 2021 $0.00018
-36.28%
$-- $5,635
Nov 17, 2021 $0.000283
+39.23%
$-- $6,568
Nov 16, 2021 $0.000203
+0.38%
$-- $7,055
Nov 15, 2021 $0.000202
-3.48%
$-- $12,888
Nov 14, 2021 $0.00021
-27.70%
$-- $21,687
Nov 13, 2021 $0.00029
+81.73%
$-- $14,591