Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

COVA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2022 $0.0000732
+20.27%
$-- $3,155
Feb 19, 2022 $0.0000593
-8.79%
$-- $4,119
Feb 18, 2022 $0.000065
+27.89%
$-- $3,782
Feb 17, 2022 $0.0000508
-10.25%
$-- $2,835
Feb 16, 2022 $0.0000567
-7.08%
$-- $3,998
Feb 15, 2022 $0.000061
+9.29%
$-- $3,296
Feb 14, 2022 $0.0000558
+4.62%
$-- $2,898
Feb 13, 2022 $0.0000533
-3.08%
$-- $1,797
Feb 12, 2022 $0.000055
-23.61%
$-- $2,886
Feb 11, 2022 $0.000072
+8.25%
$-- $4,367
Feb 10, 2022 $0.0000665
-11.50%
$-- $3,922
Feb 9, 2022 $0.0000752
+1.61%
$-- $3,050
Feb 8, 2022 $0.000074
-34.17%
$-- $2,584
Feb 7, 2022 $0.000112
+9.01%
$-- $3,130
Feb 6, 2022 $0.000103
+45.40%
$-- $5,349
Feb 5, 2022 $0.0000709
+22.87%
$-- $5,574
Feb 4, 2022 $0.0000577
+19.78%
$-- $3,472
Feb 3, 2022 $0.0000481
-29.64%
$-- $2,823
Feb 2, 2022 $0.0000684
+36.26%
$-- $2,995
Feb 1, 2022 $0.0000502
+3.97%
$-- $3,088
Jan 31, 2022 $0.0000483
+5.36%
$-- $3,690
Jan 30, 2022 $0.0000458
-1.74%
$-- $3,135
Jan 29, 2022 $0.0000466
-2.39%
$-- $4,706
Jan 28, 2022 $0.0000478
-14.25%
$-- $2,157
Jan 27, 2022 $0.0000557
+5.43%
$-- $3,140
Jan 26, 2022 $0.0000529
+9.62%
$-- $2,391
Jan 25, 2022 $0.0000483
+2.65%
$-- $2,465
Jan 24, 2022 $0.0000471
-17.76%
$-- $2,777
Jan 23, 2022 $0.0000572
+8.60%
$-- $1,924
Jan 22, 2022 $0.0000527
-15.27%
$-- $2,455
Jan 21, 2022 $0.0000622
+0.99%
$-- $3,013
Jan 20, 2022 $0.0000616
-1.60%
$-- $2,944
Jan 19, 2022 $0.0000626
-4.95%
$-- $2,475
Jan 18, 2022 $0.0000658
-7.73%
$-- $3,916
Jan 17, 2022 $0.0000714
+1.76%
$-- $3,587
Jan 16, 2022 $0.0000701
-1.75%
$-- $2,190
Jan 15, 2022 $0.0000714
+4.96%
$-- $1,691
Jan 14, 2022 $0.0000693
-17.81%
$-- $2,541
Jan 13, 2022 $0.0000844
+12.89%
$-- $2,310
Jan 12, 2022 $0.0000748
-36.17%
$-- $4,551
Jan 11, 2022 $0.000117
+45.14%
$-- $2,634
Jan 10, 2022 $0.0000807
-3.85%
$-- $3,892
Jan 9, 2022 $0.0000839
-53.50%
$-- $7,719
Jan 8, 2022 $0.000181
-21.78%
$-- $3,394
Jan 7, 2022 $0.000231
+171.27%
$-- $3,368
Jan 6, 2022 $0.000085
-62.73%
$-- $3,786
Jan 5, 2022 $0.000229
+13.78%
$-- $3,895
Jan 4, 2022 $0.000201
+131.97%
$-- $5,409
Jan 3, 2022 $0.0000867
+7.39%
$-- $3,798
Jan 2, 2022 $0.0000826
+2.39%
$-- $7,356