Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

COVA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2022 $0.000272
+460.04%
$1.48 million $6
Apr 10, 2022 $0.0000485
+13.76%
$263,619 $222
Apr 9, 2022 $0.0000427
-56.95%
$231,827 $14
Apr 8, 2022 $0.0000991
-88.93%
$538,114 $184
Apr 7, 2022 $0.000897
+2.46K%
$4.87 million $1
Apr 6, 2022 $0.000035
-93.39%
$190,123 $6
Apr 5, 2022 $0.000531
+885.60%
$2.88 million $180
Apr 4, 2022 $0.0000538
-93.12%
$292,346 $111
Apr 3, 2022 $0.00078
-19.82%
$4.24 million $19
Apr 2, 2022 $0.0000371
-49.44%
$201,414 $98
Apr 1, 2022 $0.0000732
+52.99%
$397,719 $242
Mar 31, 2022 $0.0000478
-90.09%
$259,854 $148
Mar 30, 2022 $0.000484
+953.62%
$2.63 million $24
Mar 29, 2022 $0.000046
-82.84%
$249,849 $157
Mar 28, 2022 $0.000268
-68.80%
$1.46 million $16
Mar 27, 2022 $0.00086
+1.66K%
$4.67 million $10
Mar 26, 2022 $0.0000489
-86.46%
$265,683 $18
Mar 25, 2022 $0.000362
+629.75%
$1.96 million $77
Mar 24, 2022 $0.0000471
+0.61%
$255,821 $1,725
Mar 23, 2022 $0.0000429
-33.25%
$232,761 $2,179
Mar 22, 2022 $0.0000642
+42.95%
$348,675 $1,527
Mar 21, 2022 $0.0000457
-5.13%
$248,180 $3,680
Mar 20, 2022 $0.0000482
-8.53%
$261,602 $1,823
Mar 19, 2022 $0.0000517
+13.39%
$280,981 $2,547
Mar 18, 2022 $0.0000456
+3.29%
$247,905 $2,373
Mar 17, 2022 $0.0000442
-16.40%
$240,085 $4,753
Mar 16, 2022 $0.0000541
+18.97%
$293,670 $2,281
Mar 15, 2022 $0.0000455
-3.76%
$246,849 $3,955
Mar 14, 2022 $0.0000462
-11.33%
$250,651 $2,686
Mar 13, 2022 $0.000052
+6.66%
$282,665 $2,555
Mar 12, 2022 $0.0000488
-3.54%
$265,027 $3,271
Mar 11, 2022 $0.0000497
-3.55%
$269,645 $6,481
Mar 10, 2022 $0.0000509
-19.30%
$276,611 $9,826
Mar 9, 2022 $0.0000621
+7.24%
$337,018 $4,170
Mar 8, 2022 $0.0000574
-12.78%
$311,681 $15,099
Mar 7, 2022 $0.0000658
-15.71%
$357,428 $44,173
Mar 6, 2022 $0.0000779
+32.15%
$423,148 $46,901
Mar 5, 2022 $0.000059
-5.61%
$320,326 $28,400
Mar 4, 2022 $0.0000625
+9.48%
$339,368 $38,441
Mar 3, 2022 $0.0000571
-4.52%
$309,984 $29,640
Mar 2, 2022 $0.0000598
-0.05%
$324,647 $36,065
Mar 1, 2022 $0.0000598
+7.56%
$324,821 $61,997
Feb 28, 2022 $0.0000556
+5.76%
$301,998 $3,887
Feb 27, 2022 $0.0000527
-7.67%
$286,199 $3,000
Feb 26, 2022 $0.0000571
-1.90%
$309,975 $2,071
Feb 25, 2022 $0.0000581
-0.03%
$315,359 $2,411
Feb 24, 2022 $0.0000581
-60.28%
$-- $4,075
Feb 23, 2022 $0.000147
+165.84%
$-- $2,002
Feb 22, 2022 $0.0000552
-0.49%
$-- $2,449
Feb 21, 2022 $0.0000554
-24.30%
$-- $2,643