Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

COVA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2022 $0.000955
-24.95%
$5.19 million $3
Jun 1, 2022 $0.00127
+9.34K%
$6.92 million $254
May 31, 2022 $0.0000135
-98.78%
$73,314 $0
May 30, 2022 $0.0011
+5.11K%
$6 million $62
May 29, 2022 $0.0000212
-66.94%
$115,239 $8
May 28, 2022 $0.0000643
+221.08%
$348,988 $46
May 27, 2022 $0.00002
+29.78%
$108,693 $24
May 26, 2022 $0.0000181
-97.77%
$98,051 $4
May 25, 2022 $0.00081
+9.91%
$4.4 million $80
May 24, 2022 $0.000738
+11.33%
$4.01 million $248
May 23, 2022 $0.000664
-18.62%
$3.6 million $203
May 22, 2022 $0.0000239
+1.59%
$130,038 $19
May 21, 2022 $0.0000236
-94.70%
$128,047 $22
May 20, 2022 $0.000446
+440.43%
$2.42 million $542
May 19, 2022 $0.0000825
+160.74%
$447,986 $379
May 18, 2022 $0.0000316
+3.76%
$171,609 $98
May 17, 2022 $0.0000304
+13.21%
$165,333 $73
May 16, 2022 $0.0000269
-96.97%
$146,139 $63
May 15, 2022 $0.000889
+3.18K%
$4.83 million $2
May 14, 2022 $0.0000271
+14.25%
$147,436 $22
May 13, 2022 $0.000678
+11.70%
$3.68 million $1
May 12, 2022 $0.00061
+2.35K%
$3.31 million $1
May 11, 2022 $0.0000249
-96.76%
$135,090 $427
May 10, 2022 $0.000769
-4.69%
$4.17 million $28
May 9, 2022 $0.000815
+2.65K%
$4.43 million $72
May 8, 2022 $0.0000345
-2.72%
$187,363 $10
May 7, 2022 $0.0000355
+21.06%
$192,833 $174
May 6, 2022 $0.0000294
-0.52%
$159,659 $14
May 5, 2022 $0.0000296
-15.40%
$160,578 $29
May 4, 2022 $0.0000349
+1.95%
$189,763 $7
May 3, 2022 $0.000034
-61.07%
$184,604 $9
May 2, 2022 $0.0000873
-92.40%
$474,013 $230
May 1, 2022 $0.00115
+83.26%
$6.24 million $88
Apr 30, 2022 $0.000628
+217.49%
$3.41 million $55
Apr 29, 2022 $0.000198
+282.21%
$1.07 million $37
Apr 28, 2022 $0.0000517
-65.39%
$280,877 $228
Apr 27, 2022 $0.000149
-86.98%
$811,403 $35
Apr 26, 2022 $0.00114
+2.08K%
$6.22 million $41
Apr 25, 2022 $0.0000525
-94.11%
$285,124 $904
Apr 24, 2022 $0.000892
-7.60%
$4.85 million $122
Apr 23, 2022 $0.000966
+0.80%
$5.24 million $317
Apr 22, 2022 $0.000958
+551.06%
$5.2 million $50
Apr 21, 2022 $0.000147
-83.12%
$798,386 $164
Apr 20, 2022 $0.0000383
+0.90%
$207,966 $7
Apr 19, 2022 $0.000038
-94.73%
$206,184 $365
Apr 18, 2022 $0.00072
+69.53%
$3.91 million $93
Apr 17, 2022 $0.000424
-56.79%
$2.31 million $46
Apr 16, 2022 $0.000983
+2.75K%
$5.34 million $5
Apr 15, 2022 $0.0000345
-64.57%
$187,258 $152
Apr 14, 2022 $0.0000973
+135.97%
$528,629 $136