Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

COVA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2022 $0.0000135
+0.00%
$73,314 $0
Jul 21, 2022 $0.0000135
-54.54%
$73,314 $0
Jul 20, 2022 $0.0000297
-1.26%
$161,280 $13
Jul 19, 2022 $0.0000301
+3.75%
$163,345 $77
Jul 18, 2022 $0.000029
+40.24%
$157,442 $118
Jul 17, 2022 $0.0000207
-1.93%
$112,267 $60
Jul 16, 2022 $0.0000211
+1.72%
$114,472 $9
Jul 15, 2022 $0.0000207
+1.10%
$112,538 $8
Jul 14, 2022 $0.0000205
+1.74%
$111,315 $25
Jul 13, 2022 $0.0000201
+4.39%
$109,412 $2
Jul 12, 2022 $0.0000193
+28.93%
$104,814 $56
Jul 11, 2022 $0.000015
-13.41%
$81,297 $158
Jul 10, 2022 $0.0000173
-3.50%
$93,888 $35
Jul 9, 2022 $0.0000179
-6.89%
$97,293 $36
Jul 8, 2022 $0.0000192
+64.62%
$104,491 $25
Jul 7, 2022 $0.0000117
-53.77%
$63,474 $165
Jul 6, 2022 $0.0000253
+52.87%
$137,482 $71
Jul 5, 2022 $0.0000166
-97.70%
$89,936 $210
Jul 4, 2022 $0.000722
-1.68%
$3.92 million $2
Jul 3, 2022 $0.000734
-2.70%
$3.99 million $2
Jul 2, 2022 $0.000755
+5.49K%
$4.1 million $13
Jul 1, 2022 $0.0000135
-16.59%
$73,314 $0
Jun 30, 2022 $0.0000162
+19.90%
$87,900 $23
Jun 29, 2022 $0.0000135
-7.59%
$73,314 $0
Jun 28, 2022 $0.0000146
-2.18%
$79,333 $16
Jun 27, 2022 $0.0000149
+2.79%
$81,102 $10
Jun 26, 2022 $0.0000145
+26.38%
$78,897 $7
Jun 25, 2022 $0.0000115
-24.90%
$62,430 $6
Jun 24, 2022 $0.0000153
-84.85%
$83,124 $199
Jun 23, 2022 $0.000101
+519.21%
$549,109 $254
Jun 22, 2022 $0.0000163
-45.34%
$88,679 $6
Jun 21, 2022 $0.0000298
-96.09%
$162,089 $107
Jun 20, 2022 $0.000766
+4.81K%
$4.16 million $65
Jun 19, 2022 $0.0000156
+19.97%
$84,771 $16
Jun 18, 2022 $0.000013
-20.59%
$70,658 $759
Jun 17, 2022 $0.0000164
+21.36%
$88,977 $47
Jun 16, 2022 $0.0000135
-96.67%
$73,314 $0
Jun 15, 2022 $0.000404
-27.32%
$2.19 million $78
Jun 14, 2022 $0.000556
-30.40%
$3.02 million $194
Jun 13, 2022 $0.000796
-2.50%
$4.32 million $7
Jun 12, 2022 $0.00082
+1.16K%
$4.45 million $1
Jun 11, 2022 $0.0000651
-84.05%
$353,726 $25
Jun 10, 2022 $0.000408
+75.11%
$2.21 million $11
Jun 9, 2022 $0.000233
+235.41%
$1.26 million $26
Jun 8, 2022 $0.0000693
-3.27%
$376,586 $125
Jun 7, 2022 $0.0000881
-38.81%
$478,592 $162
Jun 6, 2022 $0.0000464
+55.13%
$252,182 $36
Jun 5, 2022 $0.0000299
+0.37%
$162,565 $436
Jun 4, 2022 $0.0000298
-96.62%
$161,927 $89
Jun 3, 2022 $0.000881
-7.88%
$4.78 million $2