Coinranking
Covalent Historical Data
COVA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11 | $0.0000135 | +0.00% | ||
| Mar 4 | $0.0000135 | +0.00% | ||
| Feb 26 | $0.0000135 | +0.00% | ||
| Feb 19 | $0.0000135 | +0.00% | ||
| Feb 12 | $0.0000135 | +0.00% | ||
| Feb 5 | $0.0000135 | +0.00% | ||
| Jan 29 | $0.0000135 | +0.00% | ||
| Jan 22 | $0.0000135 | +0.00% | ||
| Jan 15 | $0.0000135 | +0.00% | ||
| Jan 8 | $0.0000135 | +0.00% | ||
| Jan 1 | $0.0000135 | +0.00% | ||
| Dec 25 | $0.0000135 | +0.00% | ||
| Dec 18 | $0.0000136 | +0.00% | ||
| Dec 11 | $0.0000136 | +0.48% | ||
| Dec 4 | $0.0000135 | -0.64% | ||
| Nov 27 | $0.0000134 | -1.11% | ||
| Nov 20 | $0.0000136 | +0.00% | ||
| Nov 13 | $0.0000136 | +0.00% | ||
| Nov 6 | $0.0000136 | +0.00% | ||
| Oct 30 | $0.0000136 | +0.00% | ||
| Oct 23 | $0.0000136 | +0.00% | ||
| Oct 16 | $0.0000136 | +0.00% | ||
| Oct 9 | $0.0000136 | +0.00% | ||
| Oct 2 | $0.0000136 | +0.00% | ||
| Sep 25 | $0.0000136 | +0.00% | ||
| Sep 18 | $0.0000136 | +0.00% | ||
| Sep 11 | $0.0000136 | +0.00% | ||
| Sep 4 | $0.0000136 | +0.00% | ||
| Aug 28 | $0.0000136 | +0.00% | ||
| Aug 21 | $0.0000136 | +0.00% | ||
| Aug 14 | $0.0000136 | +0.00% | ||
| Aug 7 | $0.0000136 | +0.00% | ||
| Jul 31 | $0.0000136 | +0.39% | ||
| Jul 24 | $0.0000135 | +0.01% | ||
| Jul 17 | $0.0000135 | -0.20% | ||
| Jul 10 | $0.0000135 | -0.38% | ||
| Jul 3 | $0.0000136 | +0.00% | ||
| Jun 26 | $0.0000136 | +0.00% | ||
| Jun 19 | $0.0000136 | +0.00% | ||
| Jun 12 | $0.0000136 | +0.00% | ||
| Jun 5 | $0.0000136 | +0.00% | ||
| May 29 | $0.0000136 | +0.00% | ||
| May 22 | $0.0000136 | -4.40% | ||
| May 15 | $0.0000144 | -5.40% | ||
| May 8 | $0.0000157 | +17.47% | ||
| May 1 | $0.0000125 | -21.10% | ||
| Apr 24 | $0.0000161 | +67.66% | ||
| Apr 17 | $0.0000124 | -38.11% | ||
| Apr 10 | $0.0000179 | -7.52% | ||
| Apr 3 | $0.0000197 | +45.35% | ||