Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

COVA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2022 $0.0000688
+402.74%
$373,509 $513
Sep 9, 2022 $0.0000137
+1.35%
$74,309 $34
Sep 8, 2022 $0.000056
-2.23%
$304,337 $31
Sep 7, 2022 $0.0000573
+6.58%
$311,272 $187
Sep 6, 2022 $0.0000538
+4.55%
$292,054 $128
Sep 5, 2022 $0.0000135
-76.27%
$73,538 $0
Sep 4, 2022 $0.0000571
-0.35%
$309,873 $2,774
Sep 3, 2022 $0.0000573
+324.10%
$310,954 $117
Sep 2, 2022 $0.0000592
-93.92%
$321,534 $497
Sep 1, 2022 $0.0000544
+2.24%
$295,175 $315
Aug 31, 2022 $0.0000532
-31.00%
$288,693 $286
Aug 30, 2022 $0.0000771
-90.22%
$418,444 $1,677
Aug 29, 2022 $0.000788
-19.22%
$4.28 million $26
Aug 28, 2022 $0.000977
+58.90%
$5.31 million $77
Aug 27, 2022 $0.000615
+4.56K%
$3.34 million $184
Aug 26, 2022 $0.0000132
-2.15%
$71,763 $0
Aug 25, 2022 $0.0000135
+0.13%
$73,353 $0
Aug 24, 2022 $0.0000135
-97.94%
$73,240 $0
Aug 23, 2022 $0.000654
-23.94%
$3.55 million $35
Aug 22, 2022 $0.000861
+664.70%
$4.67 million $36
Aug 21, 2022 $0.000113
+252.27%
$611,287 $20
Aug 20, 2022 $0.0000319
-88.72%
$173,493 $136
Aug 19, 2022 $0.000283
-16.92%
$1.54 million $26
Aug 18, 2022 $0.000341
+814.90%
$1.85 million $17
Aug 17, 2022 $0.0000373
-2.30%
$202,558 $2
Aug 16, 2022 $0.0000382
-19.70%
$207,336 $6
Aug 15, 2022 $0.0000475
-90.36%
$258,216 $139
Aug 14, 2022 $0.000493
-4.60%
$2.68 million $222
Aug 13, 2022 $0.000517
+1.10K%
$2.81 million $728
Aug 12, 2022 $0.0000429
+10.77%
$233,208 $211
Aug 11, 2022 $0.0000388
-36.01%
$210,526 $1,642
Aug 10, 2022 $0.0000605
-57.70%
$328,797 $1,038
Aug 9, 2022 $0.000143
+9.16%
$779,274 $1,963
Aug 8, 2022 $0.000131
+373.61%
$713,517 $17
Aug 7, 2022 $0.0000277
+0.86%
$150,655 $77
Aug 6, 2022 $0.0000275
-96.47%
$149,367 $12
Aug 5, 2022 $0.000777
+3.02K%
$4.22 million $20
Aug 4, 2022 $0.0000249
-0.97%
$135,011 $80
Aug 3, 2022 $0.0000251
-0.69%
$136,337 $1
Aug 2, 2022 $0.0000253
-1.30%
$137,291 $32
Aug 1, 2022 $0.0000256
-8.46%
$139,103 $78
Jul 31, 2022 $0.000028
-1.08%
$151,953 $12
Jul 30, 2022 $0.0000283
-95.49%
$153,783 $68
Jul 29, 2022 $0.000628
+2.10K%
$3.41 million $5
Jul 28, 2022 $0.0000286
+13.27%
$155,256 $3
Jul 27, 2022 $0.0000252
+7.87%
$137,067 $10
Jul 26, 2022 $0.0000234
-0.24%
$127,065 $33
Jul 25, 2022 $0.0000235
-18.48%
$127,364 $22
Jul 24, 2022 $0.0000288
+113.10%
$156,231 $154
Jul 23, 2022 $0.0000135
+0.00%
$73,314 $0