Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

COVA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2022 $0.000012
-11.45%
$65,309 $571
Dec 18, 2022 $0.000015
-7.31%
$81,708 $430
Dec 17, 2022 $0.0000162
+20.31%
$88,154 $365
Dec 16, 2022 $0.0000135
-22.73%
$73,269 $0
Dec 15, 2022 $0.0000175
-3.30%
$94,820 $0
Dec 14, 2022 $0.0000181
+33.04%
$98,052 $339
Dec 13, 2022 $0.0000201
+47.68%
$108,922 $671
Dec 12, 2022 $0.000019
+39.97%
$103,140 $288
Dec 11, 2022 $0.0000192
+41.62%
$104,401 $336
Dec 10, 2022 $0.0000189
+38.94%
$102,445 $390
Dec 9, 2022 $0.0000178
+30.88%
$96,669 $496
Dec 8, 2022 $0.0000174
+28.28%
$94,576 $662
Dec 7, 2022 $0.0000165
+13.94%
$89,647 $575
Dec 6, 2022 $0.0000145
-10.07%
$78,679 $424
Dec 5, 2022 $0.0000161
+18.53%
$87,494 $191
Dec 4, 2022 $0.0000174
+10.42%
$94,633 $627
Dec 3, 2022 $0.0000158
+16.34%
$85,701 $453
Dec 2, 2022 $0.0000198
+44.65%
$107,525 $498
Dec 1, 2022 $0.0000214
+4.88%
$116,391 $602
Nov 30, 2022 $0.0000204
+51.41%
$110,975 $495
Nov 29, 2022 $0.0000135
-0.04%
$73,555 $0
Nov 28, 2022 $0.0000135
+0.01%
$73,565 $0
Nov 27, 2022 $0.0000135
-0.12%
$73,445 $0
Nov 26, 2022 $0.0000135
-0.28%
$73,337 $0
Nov 25, 2022 $0.0000135
-0.13%
$73,497 $0
Nov 24, 2022 $0.000018
-9.78%
$97,824 $2
Nov 23, 2022 $0.00002
-7.82%
$108,432 $76
Nov 22, 2022 $0.0000217
+95.62%
$117,633 $169
Nov 21, 2022 $0.0000111
-7.87%
$60,134 $12
Nov 20, 2022 $0.000012
-11.77%
$65,274 $262
Nov 19, 2022 $0.00002
+46.92%
$108,621 $818
Nov 18, 2022 $0.0000136
-0.03%
$73,912 $0
Nov 17, 2022 $0.0000136
+0.11%
$73,967 $0
Nov 16, 2022 $0.0000379
+178.90%
$206,090 $5
Nov 15, 2022 $0.0000136
-63.99%
$73,892 $0
Nov 14, 2022 $0.0000378
+178.28%
$205,197 $3
Nov 13, 2022 $0.0000136
-0.34%
$73,694 $0
Nov 12, 2022 $0.0000136
-0.11%
$73,936 $0
Nov 11, 2022 $0.0000136
+0.21%
$73,968 $0
Nov 10, 2022 $0.0000136
+0.73%
$73,991 $0
Nov 9, 2022 $0.0000135
-0.96%
$73,112 $0
Nov 8, 2022 $0.0000136
-0.01%
$73,811 $0
Nov 7, 2022 $0.0000136
+1.13%
$73,818 $0
Nov 6, 2022 $0.0000501
+270.23%
$272,175 $12
Nov 5, 2022 $0.0000508
+270.90%
$276,069 $7
Nov 4, 2022 $0.0000137
+1.58%
$74,450 $0
Nov 3, 2022 $0.0000135
-0.10%
$73,084 $0
Nov 2, 2022 $0.0000135
-0.06%
$73,163 $0
Nov 1, 2022 $0.0000135
-0.37%
$73,209 $0
Oct 31, 2022 $0.0000135
-0.03%
$73,472 $0