Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

COVA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2023 $0.0000219
+7.32%
$118,903 $17,370
Feb 6, 2023 $0.0000196
-9.72%
$106,413 $17,021
Feb 5, 2023 $0.0000202
+4.34%
$109,951 $15,478
Feb 4, 2023 $0.0000196
+8.82%
$106,231 $10,467
Feb 3, 2023 $0.0000175
+2.94%
$94,914 $13,302
Feb 2, 2023 $0.0000165
-1.58%
$89,474 $17,421
Feb 1, 2023 $0.0000169
+17.19%
$91,799 $17,975
Jan 31, 2023 $0.0000144
-4.04%
$78,345 $14,221
Jan 30, 2023 $0.0000152
-17.59%
$82,515 $16,302
Jan 29, 2023 $0.000017
-2.85%
$92,157 $16,477
Jan 28, 2023 $0.0000176
-1.62%
$95,692 $4,450
Jan 27, 2023 $0.0000179
+0.66%
$97,247 $8,882
Jan 26, 2023 $0.0000178
-0.56%
$96,690 $13,489
Jan 25, 2023 $0.0000182
+10.27%
$99,066 $17,771
Jan 24, 2023 $0.0000172
+13.27%
$93,144 $16,182
Jan 23, 2023 $0.0000138
-28.43%
$75,167 $9,472
Jan 22, 2023 $0.0000194
-1.29%
$105,084 $7,646
Jan 21, 2023 $0.0000194
-1.36%
$105,462 $15,499
Jan 20, 2023 $0.0000197
+18.84%
$107,076 $14,438
Jan 19, 2023 $0.0000166
+1.39%
$90,167 $4,427
Jan 18, 2023 $0.0000164
-0.61%
$88,919 $5,270
Jan 17, 2023 $0.0000165
-1.24%
$89,485 $3,315
Jan 16, 2023 $0.0000167
-11.64%
$90,761 $15,961
Jan 15, 2023 $0.0000182
-4.86%
$98,571 $8,705
Jan 14, 2023 $0.0000191
+2.14%
$103,647 $7,660
Jan 13, 2023 $0.0000191
+10.75%
$103,911 $9,475
Jan 12, 2023 $0.0000163
+2.48%
$88,442 $5,102
Jan 11, 2023 $0.0000159
+3.44%
$86,390 $652
Jan 10, 2023 $0.0000152
+5.78%
$82,739 $602
Jan 9, 2023 $0.0000147
-0.84%
$79,640 $754
Jan 8, 2023 $0.0000138
+1.74%
$74,776 $401
Jan 7, 2023 $0.0000135
-15.38%
$73,500 $39
Jan 6, 2023 $0.000016
+16.24%
$86,862 $604
Jan 5, 2023 $0.0000138
+1.33%
$74,727 $511
Jan 4, 2023 $0.0000127
-6.61%
$68,887 $297
Jan 3, 2023 $0.0000152
+11.62%
$82,419 $766
Jan 2, 2023 $0.0000141
+7.71%
$76,530 $331
Jan 1, 2023 $0.0000131
+0.39%
$71,053 $185
Dec 31, 2022 $0.000013
-0.27%
$70,777 $517
Dec 30, 2022 $0.0000131
+1.72%
$70,969 $439
Dec 29, 2022 $0.0000128
+0.98%
$69,770 $575
Dec 28, 2022 $0.0000127
-6.13%
$69,095 $258
Dec 27, 2022 $0.000013
-10.54%
$70,376 $669
Dec 26, 2022 $0.0000145
+6.56%
$78,664 $499
Dec 25, 2022 $0.0000152
+12.16%
$82,717 $647
Dec 24, 2022 $0.0000153
+12.38%
$82,870 $473
Dec 23, 2022 $0.0000149
+9.65%
$80,872 $612
Dec 22, 2022 $0.0000124
-11.73%
$67,427 $531
Dec 21, 2022 $0.0000141
+6.97%
$76,390 $455
Dec 20, 2022 $0.0000131
+9.35%
$71,413 $643