Coinranking
Covalent Historical Data
COVA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2023 | $0.0000131 | -6.55% | ||
| Mar 28, 2023 | $0.000014 | +25.71% | ||
| Mar 27, 2023 | $0.0000112 | -31.79% | ||
| Mar 26, 2023 | $0.0000164 | +5.21% | ||
| Mar 25, 2023 | $0.0000148 | -4.86% | ||
| Mar 24, 2023 | $0.0000156 | -8.78% | ||
| Mar 23, 2023 | $0.0000171 | +2.24% | ||
| Mar 22, 2023 | $0.0000167 | -4.58% | ||
| Mar 21, 2023 | $0.0000175 | +3.72% | ||
| Mar 20, 2023 | $0.0000158 | +11.63% | ||
| Mar 19, 2023 | $0.0000152 | +13.14% | ||
| Mar 18, 2023 | $0.0000136 | +1.39% | ||
| Mar 17, 2023 | $0.0000145 | +15.29% | ||
| Mar 16, 2023 | $0.0000126 | +35.28% | ||
| Mar 15, 2023 | $0.0000101 | -36.87% | ||
| Mar 14, 2023 | $0.0000147 | -11.85% | ||
| Mar 13, 2023 | $0.0000166 | -5.16% | ||
| Mar 12, 2023 | $0.0000172 | -14.36% | ||
| Mar 11, 2023 | $0.0000201 | +33.95% | ||
| Mar 10, 2023 | $0.0000151 | +1.20% | ||
| Mar 9, 2023 | $0.000015 | -16.80% | ||
| Mar 8, 2023 | $0.000018 | -9.89% | ||
| Mar 7, 2023 | $0.0000203 | -4.12% | ||
| Mar 6, 2023 | $0.0000224 | +13.68% | ||
| Mar 5, 2023 | $0.0000205 | -8.03% | ||
| Mar 4, 2023 | $0.0000228 | -2.00% | ||
| Mar 3, 2023 | $0.0000232 | +0.66% | ||
| Mar 2, 2023 | $0.0000241 | +6.36% | ||
| Mar 1, 2023 | $0.0000223 | +4.21% | ||
| Feb 28, 2023 | $0.0000222 | +7.82% | ||
| Feb 27, 2023 | $0.0000206 | +3.62% | ||
| Feb 26, 2023 | $0.0000198 | +5.67% | ||
| Feb 25, 2023 | $0.0000188 | -10.13% | ||
| Feb 24, 2023 | $0.0000209 | +3.69% | ||
| Feb 23, 2023 | $0.0000223 | -8.84% | ||
| Feb 22, 2023 | $0.0000244 | +11.55% | ||
| Feb 21, 2023 | $0.000022 | -1.82% | ||
| Feb 20, 2023 | $0.000023 | -8.11% | ||
| Feb 19, 2023 | $0.0000241 | +0.13% | ||
| Feb 18, 2023 | $0.0000241 | -11.15% | ||
| Feb 17, 2023 | $0.0000271 | +4.67% | ||
| Feb 16, 2023 | $0.0000269 | +0.13% | ||
| Feb 15, 2023 | $0.0000269 | +8.65% | ||
| Feb 14, 2023 | $0.0000243 | +13.74% | ||
| Feb 13, 2023 | $0.000022 | +8.01% | ||
| Feb 12, 2023 | $0.000021 | +11.76% | ||
| Feb 11, 2023 | $0.0000197 | +0.04% | ||
| Feb 10, 2023 | $0.0000195 | +4.21% | ||
| Feb 9, 2023 | $0.000018 | -13.63% | ||
| Feb 8, 2023 | $0.000022 | -1.90% | ||