Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

COVA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2023 $0.0000143
-4.63%
$77,400 $12,511
May 17, 2023 $0.0000149
+3.66%
$81,158 $3,293
May 16, 2023 $0.0000144
+0.00%
$78,280 $8
May 15, 2023 $0.0000144
-5.12%
$78,316 $11,068
May 14, 2023 $0.0000152
-3.36%
$82,544 $5,934
May 13, 2023 $0.0000157
+17.25%
$85,415 $1,535
May 12, 2023 $0.0000134
+10.93%
$72,828 $9,276
May 11, 2023 $0.0000121
-3.63%
$65,653 $9,792
May 10, 2023 $0.0000125
-1.63%
$68,148 $10,645
May 9, 2023 $0.0000128
-1.41%
$69,290 $881
May 8, 2023 $0.0000129
-3.34%
$70,282 $14,007
May 7, 2023 $0.0000125
-8.83%
$67,840 $9,119
May 6, 2023 $0.0000137
-7.16%
$74,443 $9,979
May 5, 2023 $0.0000147
+7.48%
$80,084 $3,249
May 4, 2023 $0.0000133
-1.78%
$72,456 $3,921
May 3, 2023 $0.0000145
-0.57%
$78,995 $14,441
May 2, 2023 $0.0000158
+26.64%
$85,697 $4,151
May 1, 2023 $0.0000125
-21.26%
$67,698 $5,159
Apr 30, 2023 $0.0000159
-0.50%
$86,229 $6,559
Apr 29, 2023 $0.0000161
-7.67%
$87,628 $6,285
Apr 28, 2023 $0.0000175
+14.35%
$94,887 $9,119
Apr 27, 2023 $0.0000153
+10.65%
$83,015 $9,759
Apr 26, 2023 $0.0000138
-21.32%
$75,039 $6,441
Apr 25, 2023 $0.0000185
+85.46%
$100,495 $16,993
Apr 24, 2023 $0.0₅997
+3.61%
$54,151 $12,156
Apr 23, 2023 $0.0000121
-2.48%
$65,659 $10,750
Apr 22, 2023 $0.0000124
-6.97%
$67,401 $8,648
Apr 21, 2023 $0.0000135
-14.66%
$73,400 $11,017
Apr 20, 2023 $0.0000152
-8.59%
$82,764 $12,737
Apr 19, 2023 $0.0000165
-11.97%
$89,610 $11,919
Apr 18, 2023 $0.0000188
+14.78%
$101,840 $12,124
Apr 17, 2023 $0.0000165
-17.50%
$89,854 $10,331
Apr 16, 2023 $0.000019
+7.63%
$103,163 $12,928
Apr 15, 2023 $0.0000179
-0.12%
$96,988 $3,954
Apr 14, 2023 $0.0000179
+3.33%
$97,211 $11,239
Apr 13, 2023 $0.0000173
+2.57%
$94,032 $13,115
Apr 12, 2023 $0.0000156
-14.40%
$84,498 $5,445
Apr 11, 2023 $0.0000182
+5.54%
$98,736 $6
Apr 10, 2023 $0.000018
-6.94%
$97,596 $18,127
Apr 9, 2023 $0.0000197
-10.79%
$106,931 $15,929
Apr 8, 2023 $0.000022
+62.27%
$119,314 $12,392
Apr 7, 2023 $0.0000135
+14.54%
$73,530 $0
Apr 6, 2023 $0.0000118
-3.39%
$64,176 $7,766
Apr 5, 2023 $0.0000124
+0.47%
$67,460 $8,637
Apr 4, 2023 $0.0000124
+13.66%
$67,145 $5,128
Apr 3, 2023 $0.000012
-11.72%
$64,946 $18,258
Apr 2, 2023 $0.0000136
-4.83%
$73,587 $0
Apr 1, 2023 $0.0000139
-9.51%
$75,337 $4,361
Mar 31, 2023 $0.0000133
-1.04%
$72,341 $12,185
Mar 30, 2023 $0.0000133
-0.21%
$72,011 $13,719