Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

COVA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2023 $0.0000143
-4.63%
$77,400 $12,511
May 17, 2023 $0.0000149
+3.66%
$81,158 $3,293
May 16, 2023 $0.0000144
+0.00%
$78,280 $8
May 15, 2023 $0.0000144
-5.12%
$78,316 $11,068
May 14, 2023 $0.0000152
-3.36%
$82,544 $5,934
May 13, 2023 $0.0000157
+17.25%
$85,415 $1,535
May 12, 2023 $0.0000134
+10.93%
$72,828 $9,276
May 11, 2023 $0.0000121
-3.63%
$65,653 $9,792
May 10, 2023 $0.0000125
-1.63%
$68,148 $10,645
May 9, 2023 $0.0000128
-1.41%
$69,290 $881
May 8, 2023 $0.0000129
-3.34%
$70,282 $14,007
May 7, 2023 $0.0000125
-8.83%
$67,840 $9,119
May 6, 2023 $0.0000137
-7.16%
$74,443 $9,979
May 5, 2023 $0.0000147
+7.48%
$80,084 $3,249
May 4, 2023 $0.0000133
-1.78%
$72,456 $3,921
May 3, 2023 $0.0000145
-0.57%
$78,995 $14,441
May 2, 2023 $0.0000158
+26.64%
$85,697 $4,151
May 1, 2023 $0.0000125
-21.26%
$67,698 $5,159
Apr 30, 2023 $0.0000159
-0.50%
$86,229 $6,559
Apr 29, 2023 $0.0000161
-7.67%
$87,628 $6,285
Apr 28, 2023 $0.0000175
+14.35%
$94,887 $9,119
Apr 27, 2023 $0.0000153
+10.65%
$83,015 $9,759
Apr 26, 2023 $0.0000138
-21.32%
$75,039 $6,441
Apr 25, 2023 $0.0000185
+85.46%
$100,495 $16,993
Apr 24, 2023 $0.0₅997
+3.61%
$54,151 $12,156
Apr 23, 2023 $0.0000121
-2.48%
$65,659 $10,750
Apr 22, 2023 $0.0000124
-6.97%
$67,401 $8,648
Apr 21, 2023 $0.0000135
-14.66%
$73,400 $11,017
Apr 20, 2023 $0.0000152
-8.59%
$82,764 $12,737
Apr 19, 2023 $0.0000165
-11.97%
$89,610 $11,919
Apr 18, 2023 $0.0000188
+14.78%
$101,840 $12,124
Apr 17, 2023 $0.0000165
-17.50%
$89,854 $10,331
Apr 16, 2023 $0.000019
+7.63%
$103,163 $12,928
Apr 15, 2023 $0.0000179
-0.12%
$96,988 $3,954
Apr 14, 2023 $0.0000179
+3.33%
$97,211 $11,239
Apr 13, 2023 $0.0000173
+2.57%
$94,032 $13,115
Apr 12, 2023 $0.0000156
-14.40%
$84,498 $5,445
Apr 11, 2023 $0.0000182
+5.54%
$98,736 $6
Apr 10, 2023 $0.000018
-6.94%
$97,596 $18,127
Apr 9, 2023 $0.0000197
-10.79%
$106,931 $15,929
Apr 8, 2023 $0.000022
+62.27%
$119,314 $12,392
Apr 7, 2023 $0.0000135
+14.54%
$73,530 $0
Apr 6, 2023 $0.0000118
-3.39%
$64,176 $7,766
Apr 5, 2023 $0.0000124
+0.47%
$67,460 $8,637
Apr 4, 2023 $0.0000124
+13.66%
$67,145 $5,128
Apr 3, 2023 $0.000012
-11.72%
$64,946 $18,258
Apr 2, 2023 $0.0000136
-4.83%
$73,587 $0
Apr 1, 2023 $0.0000139
-9.51%
$75,337 $4,361
Mar 31, 2023 $0.0000133
-1.04%
$72,341 $12,185
Mar 30, 2023 $0.0000133
-0.21%
$72,011 $13,719