Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

COVA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.0000135
-0.58%
$74,069 $0
Dec 3, 2023 $0.0000134
-0.40%
$73,680 $0
Dec 2, 2023 $0.0000136
-0.11%
$74,265 $0
Dec 1, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 30, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 29, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 28, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 27, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 26, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 25, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 24, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 23, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 22, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 21, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 20, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 19, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 18, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 17, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 16, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 15, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 14, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 13, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 12, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 11, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 10, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 9, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 8, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 7, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 6, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 5, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 4, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 3, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 2, 2023 $0.0000136
+0.00%
$74,509 $0
Nov 1, 2023 $0.0000136
+0.00%
$74,509 $0
Oct 31, 2023 $0.0000136
+0.00%
$74,509 $0
Oct 30, 2023 $0.0000136
+0.00%
$74,509 $0
Oct 29, 2023 $0.0000136
+0.00%
$74,509 $0
Oct 28, 2023 $0.0000136
+0.00%
$74,509 $0
Oct 27, 2023 $0.0000136
+0.00%
$74,509 $0
Oct 26, 2023 $0.0000136
+0.00%
$74,509 $0
Oct 25, 2023 $0.0000136
+0.00%
$74,509 $0
Oct 24, 2023 $0.0000136
+0.00%
$74,509 $0
Oct 23, 2023 $0.0000136
+0.00%
$74,509 $0
Oct 22, 2023 $0.0000136
+0.00%
$74,509 $0
Oct 21, 2023 $0.0000136
+0.00%
$74,509 $0
Oct 20, 2023 $0.0000136
+0.00%
$74,509 $0
Oct 19, 2023 $0.0000136
+0.00%
$74,509 $0
Oct 18, 2023 $0.0000136
+0.00%
$74,509 $0
Oct 17, 2023 $0.0000136
+0.00%
$74,509 $0
Oct 16, 2023 $0.0000136
+0.00%
$74,509 $0