Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

COVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.0000135
+0.00%
$-- $0
Jan 2025 $0.0000135
+1.04%
$73,872 $0
Dec 2024 $0.0000133
+0.00%
$73,113 $0
Nov 2024 $0.0000133
-1.21%
$73,113 $0
Oct 2024 $0.0000135
-0.08%
$74,011 $0
Sep 2024 $0.0000135
+0.71%
$74,068 $0
Aug 2024 $0.0000134
-1.38%
$73,543 $0.1
Jul 2024 $0.0000135
-0.07%
$74,086 $0.1
Jun 2024 $0.0000135
+0.00%
$74,137 $0
May 2024 $0.0000135
+0.40%
$74,137 $0.1
Apr 2024 $0.0000135
+0.00%
$73,841 $0
Mar 2024 $0.0000135
+0.00%
$73,841 $0.1
Feb 2024 $0.0000135
+0.00%
$73,841 $0
Jan 2024 $0.0000135
+0.00%
$73,841 $0.1
Dec 2023 $0.0000135
-0.90%
$73,841 $0.1
Nov 2023 $0.0000136
+0.00%
$74,509 $0
Oct 2023 $0.0000136
+0.00%
$74,509 $0.1
Sep 2023 $0.0000136
+0.00%
$74,509 $0
Aug 2023 $0.0000136
+0.33%
$74,509 $0.1
Jul 2023 $0.0000135
-0.30%
$74,201 $0.1
Jun 2023 $0.0000136
+0.00%
$73,747 $0
May 2023 $0.0000136
-14.22%
$73,747 $145,050
Apr 2023 $0.0000159
+3.57%
$86,229 $282,122
Mar 2023 $0.0000133
-37.75%
$72,341 $344,690
Feb 2023 $0.0000222
+53.83%
$120,495 $367,096
Jan 2023 $0.0000144
+10.69%
$78,345 $219,889
Dec 2022 $0.000013
-36.22%
$70,777 $14,238
Nov 2022 $0.0000204
+51.02%
$110,975 $1,859
Oct 2022 $0.0000135
+0.29%
$73,472 $1,065
Sep 2022 $0.0000135
-74.61%
$73,303 $4,861
Aug 2022 $0.0000532
+89.99%
$288,693 $8,788
Jul 2022 $0.000028
+72.87%
$151,953 $1,393
Jun 2022 $0.0000162
+19.90%
$87,900 $2,962
May 2022 $0.0000135
-97.85%
$73,314 $2,985
Apr 2022 $0.000628
+1.21K%
$3.41 million $3,839
Mar 2022 $0.0000478
-13.95%
$259,854 $356,999
Feb 2022 $0.0000556
+15.17%
$301,998 $91,660
Jan 2022 $0.0000483
-41.01%
$-- $108,245
Dec 2021 $0.0000819
-29.33%
$-- $266,178
Nov 2021 $0.000116
-32.86%
$-- $580,835
Oct 2021 $0.000173
+9.65%
$-- $832,374
Sep 2021 $0.000158
-56.58%
$-- $825,290
Aug 2021 $0.000364
+25.76%
$-- $1.83 million
Jul 2021 $0.000298
-0.75%
$-- $1.26 million
Jun 2021 $0.0003
-17.03%
$-- $4 million
May 2021 $0.000363
-42.50%
$-- $4.74 million
Apr 2021 $0.000632
-11.10%
$-- $4.54 million
Mar 2021 $0.00063
+85.96%
$-- $4.88 million
Feb 2021 $0.000338
+77.21%
$-- $2.14 million
Jan 2021 $0.000185
+54.18%
$-- $3.54 million
Download