Good Energy Historical Data

Good Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000874
+13.18%
$ 873,987 $ 29,523
May 15, 4 PM $ 0.000764
-0.23%
$ 763,488 $ 22,546
May 15, 3 PM $ 0.00077
+51.49%
$ 769,908 $ 21,408
May 15, 2 PM $ 0.000519
-0.22%
$ 519,001 $ 5,828
May 15, 11 AM $ 0.00057
+9.49%
$ 569,511 $ 6,214
May 15, 9 AM $ 0.000514
+0.00%
$ 514,042 $ 4,087
May 15, 8 AM $ 0.000515
-0.07%
$ 515,039 $ 4,018
May 15, 7 AM $ 0.000514
+1.03%
$ 514,003 $ 4,017
May 15, 5 AM $ 0.00051
+0.24%
$ 510,178 $ 4,041
May 15, 4 AM $ 0.000513
-1.20%
$ 512,569 $ 4,003
May 15, 3 AM $ 0.000519
+0.00%
$ 518,824 $ 3,894
May 15, 2 AM $ 0.000519
+0.50%
$ 518,513 $ 3,838
May 15, 1 AM $ 0.000516
+13.58%
$ 516,136 $ 3,802
May 14, 11 PM $ 0.000456
-1.25%
$ 456,322 $ 2,678
May 14, 10 PM $ 0.000463
-0.23%
$ 462,649 $ 2,461
May 14, 9 PM $ 0.000463
+0.17%
$ 462,847 $ 2,615
May 14, 8 PM $ 0.000462
-0.29%
$ 462,439 $ 2,877
May 14, 7 PM $ 0.000464
+1.35%
$ 463,823 $ 2,981
May 14, 6 PM $ 0.000453
-0.27%
$ 452,507 $ 2,818
May 14, 5 PM $ 0.000455
-0.16%
$ 454,889 $ 4,692
May 14, 4 PM $ 0.000449
+2.81%
$ 448,516 $ 5,636
May 14, 2 PM $ 0.000428
+3.02%
$ 428,112 $ 5,272
May 14, 12 PM $ 0.000414
+0.00%
$ 414,295 $ 4,710
May 14, 6 AM $ 0.000418
+0.34%
$ 418,141 $ 5,804
May 14, 5 AM $ 0.000415
+0.00%
$ 414,744 $ 13,805
May 14, 4 AM $ 0.000415
+0.00%
$ 414,762 $ 13,912
May 14, 3 AM $ 0.000416
+0.00%
$ 416,108 $ 13,931
May 14, 12 AM $ 0.000421
+4.74%
$ 421,418 $ 14,065
May 13, 11 PM $ 0.000402
-0.10%
$ 402,473 $ 13,166
May 13, 9 PM $ 0.000378
-0.47%
$ 378,327 $ 12,738
May 13, 8 PM $ 0.00038
+1.07%
$ 380,331 $ 12,178
May 13, 7 PM $ 0.000379
-0.89%
$ 378,985 $ 11,963
May 13, 6 PM $ 0.000382
-3.56%
$ 381,871 $ 12,053
May 13, 5 PM $ 0.000399
+0.10%
$ 398,871 $ 12,355
May 13, 4 PM $ 0.000398
+0.00%
$ 398,222 $ 9,893
May 13, 3 PM $ 0.0004
+0.00%
$ 400,031 $ 9,888
May 13, 2 PM $ 0.000401
-0.11%
$ 400,849 $ 9,875
May 13, 1 PM $ 0.0004
+1.67%
$ 399,782 $ 10,995
May 13, 12 PM $ 0.000396
-2.42%
$ 396,274 $ 11,030
May 13, 11 AM $ 0.000407
-1.23%
$ 406,621 $ 11,440
May 13, 10 AM $ 0.000409
+0.00%
$ 409,386 $ 11,535
May 13, 9 AM $ 0.000411
+0.00%
$ 410,704 $ 13,022
May 13, 8 AM $ 0.000411
-0.79%
$ 410,916 $ 13,012
May 13, 7 AM $ 0.000412
+4.47%
$ 412,094 $ 13,028
May 13, 6 AM $ 0.000408
-10.07%
$ 408,290 $ 16,271
May 13, 5 AM $ 0.000449
+0.00%
$ 448,639 $ 12,652
May 13, 12 AM $ 0.000447
-0.14%
$ 446,700 $ 14,647
May 12, 10 PM $ 0.000447
+0.00%
$ 447,464 $ 14,882
May 12, 9 PM $ 0.000447
+0.00%
$ 447,406 $ 14,787
May 12, 7 PM $ 0.00045
-1.06%
$ 449,796 $ 15,243