Good Energy Historical Data

Good Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.000553
+0.57%
$ 552,773 $ 10,529
May 18, 7 AM $ 0.000553
-2.88%
$ 553,138 $ 10,182
May 18, 6 AM $ 0.000569
-9.85%
$ 569,149 $ 10,038
May 18, 5 AM $ 0.000631
+0.00%
$ 631,441 $ 4,246
May 18, 4 AM $ 0.000672
+0.00%
$ 672,190 $ 4,515
May 18, 3 AM $ 0.000673
-1.18%
$ 672,571 $ 4,493
May 18, 1 AM $ 0.000682
+0.00%
$ 681,694 $ 4,660
May 18, 12 AM $ 0.000663
-0.63%
$ 663,235 $ 5,077
May 17, 11 PM $ 0.00068
-5.43%
$ 680,101 $ 4,311
May 17, 10 PM $ 0.000707
-3.54%
$ 706,583 $ 3,113
May 17, 9 PM $ 0.000733
+0.21%
$ 733,049 $ 2,525
May 17, 8 PM $ 0.000728
+0.28%
$ 728,403 $ 2,642
May 17, 7 PM $ 0.000725
+0.00%
$ 725,138 $ 2,551
May 17, 6 PM $ 0.000743
+0.00%
$ 743,313 $ 2,236
May 17, 5 PM $ 0.000742
+0.02%
$ 741,979 $ 2,242
May 17, 4 PM $ 0.00076
+0.00%
$ 760,353 $ 2,304
May 17, 1 PM $ 0.000753
-0.42%
$ 752,878 $ 2,658
May 17, 10 AM $ 0.000758
+0.00%
$ 757,694 $ 3,852
May 17, 8 AM $ 0.000773
-0.13%
$ 772,981 $ 3,745
May 17, 7 AM $ 0.000773
-0.11%
$ 773,005 $ 3,889
May 17, 6 AM $ 0.000774
+0.00%
$ 773,771 $ 3,931
May 17, 4 AM $ 0.00077
+0.29%
$ 770,248 $ 5,375
May 17, 3 AM $ 0.000769
+10.91%
$ 768,868 $ 5,485
May 17, 1 AM $ 0.000716
-0.48%
$ 715,660 $ 5,378
May 17, 12 AM $ 0.000721
+0.00%
$ 720,871 $ 7,961
May 16, 11 PM $ 0.000727
+0.00%
$ 726,858 $ 10,564
May 16, 9 PM $ 0.000731
-0.21%
$ 730,933 $ 10,994
May 16, 8 PM $ 0.000733
+0.00%
$ 732,684 $ 11,031
May 16, 7 PM $ 0.000734
+0.00%
$ 733,856 $ 14,004
May 16, 3 PM $ 0.000731
+0.32%
$ 730,660 $ 24,332
May 16, 2 PM $ 0.000709
+1.33%
$ 708,678 $ 34,954
May 16, 1 PM $ 0.00069
-2.56%
$ 689,610 $ 33,534
May 16, 12 PM $ 0.000711
-0.09%
$ 711,079 $ 33,945
May 16, 11 AM $ 0.000716
-0.66%
$ 716,408 $ 33,891
May 16, 10 AM $ 0.00073
+0.00%
$ 729,526 $ 37,221
May 16, 9 AM $ 0.00073
+0.00%
$ 729,946 $ 37,512
May 16, 8 AM $ 0.000743
-0.53%
$ 743,026 $ 38,115
May 16, 6 AM $ 0.000753
-2.11%
$ 752,990 $ 38,626
May 16, 5 AM $ 0.000778
-0.45%
$ 778,415 $ 38,557
May 16, 4 AM $ 0.000788
-1.10%
$ 788,000 $ 39,203
May 16, 3 AM $ 0.000803
-0.89%
$ 803,437 $ 39,703
May 16, 2 AM $ 0.000811
+3.98%
$ 810,602 $ 40,239
May 16, 1 AM $ 0.000778
+4.93%
$ 778,327 $ 38,025
May 16, 12 AM $ 0.000742
-9.29%
$ 742,102 $ 37,742
May 15, 11 PM $ 0.000824
-7.25%
$ 823,644 $ 37,694
May 15, 10 PM $ 0.000865
-0.64%
$ 864,827 $ 39,131
May 15, 9 PM $ 0.000879
+0.00%
$ 878,882 $ 38,325
May 15, 8 PM $ 0.000947
+2.00%
$ 947,267 $ 39,537
May 15, 7 PM $ 0.000929
+4.96%
$ 928,906 $ 37,614
May 15, 6 PM $ 0.000884
+0.99%
$ 883,502 $ 32,600