Good Energy Historical Data

Good Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.000678
+0.00%
$ 678,075 $ 5,846
May 21, 7 AM $ 0.000675
+0.81%
$ 675,077 $ 5,889
May 21, 4 AM $ 0.000655
+0.25%
$ 654,867 $ 6,719
May 21, 3 AM $ 0.000653
-9.62%
$ 652,928 $ 5,524
May 21, 12 AM $ 0.000717
-0.27%
$ 716,759 $ 5,559
May 20, 11 PM $ 0.00072
-0.15%
$ 719,887 $ 6,276
May 20, 10 PM $ 0.000721
+6.36%
$ 720,652 $ 6,285
May 20, 9 PM $ 0.000677
+0.19%
$ 676,791 $ 5,007
May 20, 8 PM $ 0.000677
+0.15%
$ 676,512 $ 4,543
May 20, 7 PM $ 0.000676
+0.00%
$ 675,922 $ 4,606
May 20, 6 PM $ 0.000687
+1.60%
$ 687,252 $ 4,589
May 20, 5 PM $ 0.000668
+0.00%
$ 667,521 $ 3,910
May 20, 4 PM $ 0.000675
+0.66%
$ 674,678 $ 4,048
May 20, 3 PM $ 0.000667
+0.00%
$ 667,191 $ 3,844
May 20, 2 PM $ 0.000661
+0.00%
$ 660,717 $ 3,776
May 20, 1 PM $ 0.000675
+0.00%
$ 675,429 $ 3,504
May 20, 7 AM $ 0.000672
-1.05%
$ 671,653 $ 3,497
May 20, 6 AM $ 0.000701
+0.00%
$ 700,911 $ 3,216
May 20, 5 AM $ 0.000694
+0.00%
$ 693,875 $ 2,884
May 20, 4 AM $ 0.000695
+0.06%
$ 695,063 $ 2,862
May 20, 3 AM $ 0.000698
-0.29%
$ 697,864 $ 2,867
May 20, 2 AM $ 0.0007
+0.07%
$ 699,999 $ 2,753
May 20, 1 AM $ 0.0007
-0.36%
$ 699,704 $ 2,716
May 20, 12 AM $ 0.000694
-0.28%
$ 693,925 $ 2,777
May 19, 11 PM $ 0.000696
+12.53%
$ 695,928 $ 2,554
May 19, 8 PM $ 0.000624
-0.07%
$ 623,520 $ 1,919
May 19, 7 PM $ 0.000624
+0.35%
$ 624,347 $ 2,053
May 19, 6 PM $ 0.000623
+0.87%
$ 622,893 $ 5,497
May 19, 5 PM $ 0.000619
+3.04%
$ 619,421 $ 5,447
May 19, 2 PM $ 0.000609
+0.00%
$ 608,625 $ 6,831
May 19, 9 AM $ 0.000615
+0.00%
$ 614,799 $ 8,550
May 19, 5 AM $ 0.000621
+0.00%
$ 621,149 $ 15,383
May 19, 4 AM $ 0.000603
+0.00%
$ 602,871 $ 16,317
May 19, 3 AM $ 0.000603
+0.00%
$ 603,293 $ 15,981
May 19, 2 AM $ 0.000602
-0.09%
$ 602,028 $ 16,094
May 19, 1 AM $ 0.000608
+0.00%
$ 607,527 $ 16,018
May 19, 12 AM $ 0.000607
+0.00%
$ 606,615 $ 16,151
May 18, 10 PM $ 0.000608
+1.46%
$ 608,097 $ 18,106
May 18, 8 PM $ 0.000601
+0.25%
$ 601,002 $ 17,952
May 18, 7 PM $ 0.000602
+4.06%
$ 602,390 $ 18,031
May 18, 6 PM $ 0.000586
-11.17%
$ 586,407 $ 15,703
May 18, 5 PM $ 0.000661
+0.88%
$ 660,663 $ 16,113
May 18, 4 PM $ 0.000655
+0.83%
$ 654,839 $ 15,826
May 18, 3 PM $ 0.000648
+12.22%
$ 648,301 $ 15,947
May 18, 2 PM $ 0.000579
+0.00%
$ 578,929 $ 12,505
May 18, 1 PM $ 0.000579
-0.90%
$ 579,326 $ 12,603
May 18, 12 PM $ 0.000584
-0.54%
$ 583,905 $ 12,718
May 18, 11 AM $ 0.000587
+8.87%
$ 587,131 $ 12,458
May 18, 10 AM $ 0.000544
+0.00%
$ 544,274 $ 10,136
May 18, 9 AM $ 0.000544
-1.41%
$ 544,362 $ 10,239