Good Energy Historical Data

Good Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.000668
-0.01%
$ 667,498 $ 10,597
May 25, 12 PM $ 0.000612
+0.05%
$ 612,097 $ 9,126
May 25, 11 AM $ 0.000613
+0.04%
$ 613,209 $ 9,120
May 25, 10 AM $ 0.000601
+0.00%
$ 600,975 $ 8,936
May 25, 9 AM $ 0.000601
+0.15%
$ 601,200 $ 8,944
May 25, 8 AM $ 0.0006
+0.17%
$ 600,303 $ 9,301
May 25, 7 AM $ 0.000599
-0.31%
$ 598,759 $ 9,294
May 25, 6 AM $ 0.000599
-0.31%
$ 598,927 $ 9,314
May 25, 5 AM $ 0.000592
+0.78%
$ 592,061 $ 9,316
May 25, 12 AM $ 0.000571
+0.00%
$ 571,293 $ 8,761
May 24, 11 PM $ 0.000564
-9.12%
$ 564,358 $ 8,545
May 24, 9 PM $ 0.000616
+0.00%
$ 615,966 $ 6,932
May 24, 8 PM $ 0.000616
-3.61%
$ 615,690 $ 6,849
May 24, 6 PM $ 0.000641
-0.37%
$ 641,276 $ 6,603
May 24, 5 PM $ 0.000644
+0.28%
$ 643,866 $ 6,750
May 24, 4 PM $ 0.000625
+2.61%
$ 625,322 $ 6,889
May 24, 3 PM $ 0.000606
+2.19%
$ 605,466 $ 5,818
May 24, 2 PM $ 0.000629
+0.00%
$ 628,516 $ 3,136
May 24, 1 PM $ 0.000629
-3.06%
$ 628,495 $ 2,738
May 23, 11 PM $ 0.000701
+0.00%
$ 700,540 $ 2,097
May 23, 6 PM $ 0.000683
+0.00%
$ 683,146 $ 4,280
May 23, 4 PM $ 0.000704
+2.59%
$ 703,549 $ 4,168
May 23, 1 PM $ 0.000667
+1.11%
$ 666,552 $ 3,661
May 23, 12 PM $ 0.000661
+0.47%
$ 660,766 $ 3,517
May 23, 11 AM $ 0.000657
+0.00%
$ 657,424 $ 3,383
May 23, 12 AM $ 0.000663
+0.00%
$ 662,529 $ 4,009
May 22, 9 PM $ 0.000671
+0.64%
$ 670,771 $ 4,125
May 22, 8 PM $ 0.000672
+1.64%
$ 671,621 $ 4,011
May 22, 7 PM $ 0.000705
-2.50%
$ 704,548 $ 3,445
May 22, 6 PM $ 0.000723
-0.11%
$ 722,784 $ 2,816
May 22, 4 PM $ 0.000695
+0.00%
$ 695,171 $ 7,284
May 22, 3 PM $ 0.000694
+0.00%
$ 693,702 $ 7,270
May 22, 9 AM $ 0.000674
+0.00%
$ 674,301 $ 6,920
May 22, 8 AM $ 0.000675
+0.00%
$ 674,657 $ 7,095
May 22, 4 AM $ 0.00067
-0.82%
$ 669,990 $ 7,129
May 22, 3 AM $ 0.000681
-1.61%
$ 681,359 $ 8,037
May 22, 2 AM $ 0.000695
+0.00%
$ 695,328 $ 8,604
May 22, 1 AM $ 0.0007
-1.20%
$ 699,945 $ 8,483
May 22, 12 AM $ 0.000708
-0.08%
$ 708,341 $ 8,389
May 21, 11 PM $ 0.000709
-0.01%
$ 709,218 $ 8,500
May 21, 8 PM $ 0.00071
+0.11%
$ 709,825 $ 10,087
May 21, 7 PM $ 0.000707
+1.42%
$ 707,299 $ 10,083
May 21, 6 PM $ 0.000701
-7.34%
$ 700,536 $ 10,173
May 21, 5 PM $ 0.000757
+3.08%
$ 756,971 $ 6,920
May 21, 4 PM $ 0.000734
-0.48%
$ 734,374 $ 5,550
May 21, 3 PM $ 0.000736
+2.03%
$ 736,340 $ 6,039
May 21, 2 PM $ 0.000715
+5.90%
$ 714,886 $ 6,096
May 21, 12 PM $ 0.000675
-0.07%
$ 675,093 $ 5,835
May 21, 9 AM $ 0.000686
+0.13%
$ 685,718 $ 6,095
May 21, 8 AM $ 0.000678
+0.00%
$ 678,075 $ 5,846