Good Energy Historical Data

Good Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000493
-0.17%
$ 493,461 $ 23,431
May 28, 7 PM $ 0.000497
+0.00%
$ 496,484 $ 23,866
May 28, 3 PM $ 0.000489
+0.00%
$ 489,116 $ 24,115
May 28, 2 PM $ 0.000484
-0.32%
$ 484,165 $ 24,294
May 28, 1 PM $ 0.000487
-9.69%
$ 486,623 $ 24,236
May 28, 12 PM $ 0.000539
+6.18%
$ 538,911 $ 25,266
May 28, 11 AM $ 0.000507
-0.90%
$ 506,893 $ 24,097
May 28, 10 AM $ 0.000513
+2.50%
$ 513,038 $ 24,145
May 28, 9 AM $ 0.000499
+0.05%
$ 499,199 $ 23,633
May 28, 8 AM $ 0.000499
-0.29%
$ 498,963 $ 23,551
May 28, 7 AM $ 0.000498
+0.00%
$ 498,431 $ 24,178
May 28, 6 AM $ 0.000497
+1.89%
$ 497,244 $ 24,089
May 28, 5 AM $ 0.000487
+0.46%
$ 486,907 $ 23,862
May 28, 4 AM $ 0.000485
+0.23%
$ 484,981 $ 24,401
May 28, 3 AM $ 0.000485
-0.90%
$ 485,050 $ 24,156
May 28, 2 AM $ 0.000489
+6.77%
$ 489,195 $ 24,685
May 27, 10 PM $ 0.000474
+0.15%
$ 474,421 $ 6,286
May 27, 9 PM $ 0.00048
-3.76%
$ 480,097 $ 6,257
May 27, 8 PM $ 0.000499
-3.67%
$ 499,436 $ 6,445
May 27, 6 PM $ 0.000516
+0.00%
$ 516,452 $ 6,025
May 27, 5 PM $ 0.000523
-1.06%
$ 523,347 $ 6,297
May 27, 3 PM $ 0.000532
+0.34%
$ 531,474 $ 6,064
May 27, 2 PM $ 0.00053
-0.12%
$ 529,550 $ 5,994
May 27, 12 PM $ 0.000508
+0.06%
$ 507,914 $ 5,114
May 27, 10 AM $ 0.000499
-1.90%
$ 498,762 $ 4,864
May 27, 8 AM $ 0.000503
-2.36%
$ 503,412 $ 4,625
May 27, 7 AM $ 0.000516
+0.00%
$ 515,646 $ 4,333
May 27, 6 AM $ 0.000525
+1.74%
$ 524,730 $ 4,319
May 27, 5 AM $ 0.000514
-1.28%
$ 513,863 $ 3,744
May 27, 3 AM $ 0.000521
-3.31%
$ 521,431 $ 3,482
May 27, 2 AM $ 0.000526
-0.95%
$ 525,876 $ 3,301
May 27, 1 AM $ 0.000531
-0.98%
$ 531,369 $ 2,897
May 27, 12 AM $ 0.000537
-3.41%
$ 536,648 $ 2,751
May 26, 9 PM $ 0.000548
-0.11%
$ 548,301 $ 2,080
May 26, 8 PM $ 0.000549
+0.00%
$ 548,826 $ 2,052
May 26, 5 PM $ 0.000575
+0.00%
$ 574,801 $ 1,906
May 26, 10 AM $ 0.000578
+0.00%
$ 578,261 $ 3,962
May 26, 9 AM $ 0.000585
+0.00%
$ 585,268 $ 3,904
May 26, 5 AM $ 0.000608
-0.46%
$ 607,586 $ 3,285
May 26, 3 AM $ 0.000611
-0.08%
$ 611,442 $ 3,448
May 26, 2 AM $ 0.000615
+0.00%
$ 614,793 $ 3,285
May 26, 12 AM $ 0.000616
+0.00%
$ 615,500 $ 3,329
May 25, 11 PM $ 0.000615
+0.00%
$ 614,785 $ 5,744
May 25, 10 PM $ 0.00062
+0.00%
$ 619,760 $ 5,712
May 25, 7 PM $ 0.000619
-1.20%
$ 619,189 $ 6,242
May 25, 6 PM $ 0.000627
-1.99%
$ 626,879 $ 6,154
May 25, 5 PM $ 0.000658
+0.10%
$ 657,774 $ 5,704
May 25, 3 PM $ 0.000668
+0.01%
$ 667,748 $ 9,276
May 25, 2 PM $ 0.000669
+0.52%
$ 669,437 $ 9,756
May 25, 1 PM $ 0.000668
-0.01%
$ 667,498 $ 10,597