Good Energy Historical Data

Good Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000323
+5.82%
$ 323,177 $ 8,763
Jun 4, 10 PM $ 0.000307
-0.58%
$ 307,037 $ 7,814
Jun 4, 9 PM $ 0.000308
+0.73%
$ 308,357 $ 7,802
Jun 4, 8 PM $ 0.000307
-0.24%
$ 307,456 $ 6,304
Jun 4, 7 PM $ 0.00031
-1.02%
$ 310,058 $ 6,033
Jun 4, 5 PM $ 0.000344
+0.00%
$ 344,314 $ 3,804
Jun 4, 8 AM $ 0.000347
+0.00%
$ 347,182 $ 4,293
Jun 4, 5 AM $ 0.000389
-2.05%
$ 388,852 $ 2,778
Jun 4, 4 AM $ 0.000392
+0.00%
$ 391,661 $ 2,835
Jun 4, 3 AM $ 0.000389
+0.00%
$ 388,828 $ 2,863
Jun 4, 2 AM $ 0.00039
+3.02%
$ 389,716 $ 2,842
Jun 3, 9 PM $ 0.000362
+0.00%
$ 361,990 $ 3,111
Jun 3, 5 PM $ 0.000402
-0.58%
$ 401,500 $ 3,346
Jun 3, 3 PM $ 0.000444
+0.00%
$ 444,160 $ 3,413
Jun 3, 1 PM $ 0.000439
+0.00%
$ 438,978 $ 2,730
Jun 3, 4 AM $ 0.000436
+0.00%
$ 435,570 $ 2,775
Jun 3, 2 AM $ 0.00044
+0.00%
$ 440,348 $ 2,632
Jun 3, 1 AM $ 0.000443
-0.02%
$ 443,275 $ 2,655
Jun 2, 7 PM $ 0.000402
+0.00%
$ 402,061 $ 1,894
Jun 2, 4 PM $ 0.000404
-2.75%
$ 403,801 $ 1,625
Jun 2, 2 AM $ 0.000439
+0.00%
$ 439,423 $ 1,300
Jun 2, 1 AM $ 0.000443
-6.71%
$ 442,598 $ 1,255
Jun 1, 11 AM $ 0.000475
+0.05%
$ 475,026 $ 2,899
Jun 1, 5 AM $ 0.00048
+0.12%
$ 480,314 $ 3,220
Jun 1, 4 AM $ 0.000481
+2.06%
$ 480,677 $ 4,131
May 31, 11 PM $ 0.000467
-0.37%
$ 466,751 $ 4,346
May 31, 10 PM $ 0.000484
+0.00%
$ 484,212 $ 4,005
May 31, 9 PM $ 0.000481
+0.00%
$ 480,983 $ 3,996
May 31, 8 PM $ 0.00048
+0.00%
$ 479,538 $ 3,967
May 31, 6 PM $ 0.000412
+0.00%
$ 411,598 $ 2,499
May 31, 5 PM $ 0.000437
-3.19%
$ 437,307 $ 1,773
May 31, 12 PM $ 0.000474
+0.00%
$ 473,778 $ 1,852
May 31, 5 AM $ 0.000475
-4.11%
$ 475,123 $ 1,227
May 31, 3 AM $ 0.000513
+0.00%
$ 512,602 $ 258
May 31, 2 AM $ 0.000514
+0.00%
$ 513,570 $ 251
May 31, 12 AM $ 0.000508
+0.19%
$ 507,677 $ 349
May 30, 11 PM $ 0.000507
-0.12%
$ 507,235 $ 248
May 30, 10 PM $ 0.000508
-0.51%
$ 507,488 $ 685
May 30, 7 PM $ 0.000488
+0.00%
$ 487,494 $ 2,025
May 30, 4 AM $ 0.000477
-0.92%
$ 477,337 $ 3,609
May 30, 3 AM $ 0.000483
+0.00%
$ 482,732 $ 3,590
May 30, 1 AM $ 0.000483
+0.82%
$ 483,345 $ 3,537
May 29, 9 PM $ 0.000507
-0.33%
$ 506,769 $ 2,825
May 29, 8 PM $ 0.000509
+3.06%
$ 509,237 $ 2,868
May 29, 7 PM $ 0.000469
+0.00%
$ 468,653 $ 1,950
May 29, 6 PM $ 0.000471
-2.16%
$ 470,847 $ 1,149
May 29, 4 PM $ 0.000503
+0.00%
$ 502,623 $ 492
May 29, 12 AM $ 0.000494
+0.00%
$ 493,860 $ 4,012
May 28, 8 PM $ 0.000493
-0.17%
$ 493,461 $ 23,431
May 28, 7 PM $ 0.000497
+0.00%
$ 496,484 $ 23,866