Good Energy Historical Data

Good Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.000181
+1.96%
$ 181,107 $ 3,912
Jun 7, 5 PM $ 0.000178
-1.01%
$ 178,175 $ 3,835
Jun 7, 4 PM $ 0.00018
+9.09%
$ 179,886 $ 4,131
Jun 7, 1 PM $ 0.000151
+0.00%
$ 151,430 $ 4,720
Jun 7, 10 AM $ 0.000154
-0.95%
$ 153,694 $ 10,423
Jun 7, 8 AM $ 0.000153
-0.25%
$ 153,395 $ 10,359
Jun 7, 7 AM $ 0.000149
-7.59%
$ 148,775 $ 10,418
Jun 7, 6 AM $ 0.000161
+0.19%
$ 161,089 $ 10,215
Jun 7, 3 AM $ 0.000159
+0.00%
$ 159,286 $ 10,568
Jun 7, 2 AM $ 0.000164
+0.00%
$ 163,769 $ 13,306
Jun 7, 1 AM $ 0.000165
+1.36%
$ 164,736 $ 13,871
Jun 7, 12 AM $ 0.000162
+0.00%
$ 161,883 $ 13,719
Jun 6, 11 PM $ 0.000163
+0.00%
$ 163,236 $ 13,705
Jun 6, 10 PM $ 0.000164
-0.01%
$ 164,034 $ 13,733
Jun 6, 9 PM $ 0.000162
+0.48%
$ 161,710 $ 13,682
Jun 6, 8 PM $ 0.000165
+2.02%
$ 164,572 $ 13,357
Jun 6, 7 PM $ 0.000161
-6.48%
$ 161,183 $ 13,149
Jun 6, 6 PM $ 0.000173
-1.79%
$ 172,788 $ 13,697
Jun 6, 5 PM $ 0.000176
-0.24%
$ 175,517 $ 13,919
Jun 6, 4 PM $ 0.000176
-7.57%
$ 176,333 $ 14,052
Jun 6, 3 PM $ 0.000196
+5.24%
$ 195,537 $ 16,067
Jun 6, 2 PM $ 0.000187
+0.00%
$ 186,574 $ 25,320
Jun 6, 1 PM $ 0.000188
-4.18%
$ 187,698 $ 25,417
Jun 6, 12 PM $ 0.0002
-8.61%
$ 199,517 $ 26,512
Jun 6, 11 AM $ 0.000218
-3.68%
$ 218,268 $ 21,789
Jun 6, 10 AM $ 0.000228
-2.65%
$ 227,707 $ 22,550
Jun 6, 9 AM $ 0.000235
+0.43%
$ 234,574 $ 23,579
Jun 6, 8 AM $ 0.000236
+0.00%
$ 235,612 $ 23,468
Jun 6, 7 AM $ 0.000236
-1.27%
$ 235,557 $ 23,663
Jun 6, 6 AM $ 0.000239
-1.47%
$ 238,992 $ 23,856
Jun 6, 5 AM $ 0.000242
+17.88%
$ 241,909 $ 24,807
Jun 6, 4 AM $ 0.000206
-4.54%
$ 205,762 $ 20,677
Jun 6, 3 AM $ 0.000203
-8.13%
$ 203,024 $ 21,565
Jun 6, 12 AM $ 0.000235
+1.02%
$ 235,171 $ 18,498
Jun 5, 10 PM $ 0.000238
-2.72%
$ 237,815 $ 19,535
Jun 5, 9 PM $ 0.000245
+0.42%
$ 245,390 $ 20,022
Jun 5, 8 PM $ 0.000246
+4.90%
$ 245,706 $ 21,580
Jun 5, 7 PM $ 0.000235
-2.27%
$ 234,862 $ 20,866
Jun 5, 6 PM $ 0.00024
-4.47%
$ 240,377 $ 23,739
Jun 5, 5 PM $ 0.000251
+0.57%
$ 251,193 $ 24,248
Jun 5, 4 PM $ 0.000251
+0.53%
$ 250,597 $ 23,692
Jun 5, 3 PM $ 0.000251
-11.92%
$ 251,468 $ 22,240
Jun 5, 1 PM $ 0.000308
-5.84%
$ 307,977 $ 8,734
Jun 5, 7 AM $ 0.000309
+0.00%
$ 309,290 $ 10,160
Jun 5, 6 AM $ 0.000313
+0.00%
$ 313,295 $ 9,653
Jun 5, 3 AM $ 0.00035
+0.00%
$ 349,739 $ 10,039
Jun 5, 2 AM $ 0.000356
-0.32%
$ 355,683 $ 10,210
Jun 5, 1 AM $ 0.000354
+10.25%
$ 354,114 $ 10,303
Jun 5, 12 AM $ 0.000317
-1.79%
$ 316,828 $ 9,107
Jun 4, 11 PM $ 0.000323
+5.82%
$ 323,177 $ 8,763