Good Energy Historical Data

Good Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000203
+1.01%
$ 202,735 $ 3,920
Mar 16, 10 AM $ 0.00019
+0.24%
$ 190,419 $ 3,204
Mar 16, 9 AM $ 0.00019
-0.03%
$ 189,848 $ 3,179
Mar 16, 8 AM $ 0.00019
-0.71%
$ 189,903 $ 3,153
Mar 16, 7 AM $ 0.000191
-1.60%
$ 191,244 $ 3,167
Mar 16, 6 AM $ 0.000194
-0.90%
$ 193,937 $ 3,046
Mar 16, 5 AM $ 0.000196
+0.31%
$ 195,700 $ 3,062
Mar 16, 3 AM $ 0.000195
+1.46%
$ 194,737 $ 3,029
Mar 13, 7 AM $ 0.000175
-0.99%
$ 174,683 $ 3,466
Mar 13, 6 AM $ 0.000177
+0.00%
$ 176,822 $ 3,448
Mar 13, 5 AM $ 0.00017
-0.56%
$ 169,720 $ 3,072
Mar 13, 4 AM $ 0.00017
-1.33%
$ 169,869 $ 2,937
Mar 13, 3 AM $ 0.000173
-1.29%
$ 173,061 $ 2,732
Mar 13, 2 AM $ 0.000176
+11.37%
$ 176,160 $ 5,685
Mar 13, 1 AM $ 0.000174
-8.76%
$ 174,064 $ 3,719
Mar 13, 12 AM $ 0.000198
-0.68%
$ 198,013 $ 3,485
Mar 12, 11 PM $ 0.000204
+19.18%
$ 203,997 $ 2,827
Mar 12, 10 PM $ 0.000171
+0.00%
$ 171,167 $ 2,095
Mar 12, 9 PM $ 0.000171
-0.66%
$ 170,735 $ 2,090
Mar 12, 8 PM $ 0.000172
-1.89%
$ 172,045 $ 2,068
Mar 12, 7 PM $ 0.000181
-0.83%
$ 181,158 $ 1,091
Mar 12, 5 PM $ 0.000193
+0.00%
$ 193,140 $ 611
Mar 12, 4 PM $ 0.000193
+5.92%
$ 193,031 $ 612
Mar 12, 3 PM $ 0.00018
-0.52%
$ 180,117 $ 89
Mar 12, 2 PM $ 0.000181
-1.36%
$ 181,239 $ 49
Mar 12, 1 PM $ 0.000185
+0.00%
$ 185,069 $ 41
Mar 12, 6 AM $ 0.000181
+0.00%
$ 181,245 $ 1,876
Mar 12, 5 AM $ 0.000181
-0.05%
$ 181,446 $ 1,879
Mar 12, 4 AM $ 0.000182
+0.01%
$ 181,840 $ 1,868
Mar 12, 3 AM $ 0.000182
+0.09%
$ 182,080 $ 1,870
Mar 12, 2 AM $ 0.000182
+12.48%
$ 182,263 $ 4,958
Mar 12, 1 AM $ 0.000163
-6.34%
$ 162,697 $ 3,442
Mar 12, 12 AM $ 0.000174
+0.81%
$ 174,209 $ 3,126
Mar 11, 11 PM $ 0.000174
+0.16%
$ 173,663 $ 2,877
Mar 11, 10 PM $ 0.000176
+0.17%
$ 176,469 $ 2,747
Mar 11, 9 PM $ 0.000176
-12.07%
$ 176,144 $ 2,033
Mar 11, 8 PM $ 0.000204
-1.31%
$ 204,372 $ 1,663
Mar 11, 7 PM $ 0.000209
-0.75%
$ 208,734 $ 1,400
Mar 11, 6 PM $ 0.000208
+1.51%
$ 207,694 $ 1,347
Mar 11, 5 PM $ 0.000204
+1.03%
$ 204,305 $ 1,141
Mar 11, 4 PM $ 0.000198
+1.37%
$ 197,753 $ 989
Mar 11, 3 PM $ 0.000195
-1.89%
$ 194,745 $ 742
Mar 11, 2 PM $ 0.000197
-0.05%
$ 196,792 $ 741
Mar 11, 1 PM $ 0.000197
+1.48%
$ 197,257 $ 689
Mar 11, 12 PM $ 0.000194
+0.73%
$ 193,649 $ 260
Mar 11, 11 AM $ 0.000186
+0.86%
$ 186,264 $ 218
Mar 11, 7 AM $ 0.000189
-2.26%
$ 188,678 $ 1,661
Mar 11, 6 AM $ 0.000196
+2.37%
$ 196,283 $ 1,479
Mar 11, 3 AM $ 0.000184
-1.10%
$ 184,460 $ 953
Mar 11, 2 AM $ 0.000187
-3.77%
$ 186,844 $ 8,356