Good Energy Historical Data

Good Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000162
+0.00%
$ 161,638 $ 2,415
Mar 19, 12 PM $ 0.000173
+0.00%
$ 172,568 $ 2,950
Mar 19, 9 AM $ 0.000173
+0.04%
$ 173,112 $ 2,841
Mar 19, 8 AM $ 0.000173
+3.23%
$ 173,273 $ 2,862
Mar 19, 7 AM $ 0.000175
-0.30%
$ 174,773 $ 2,731
Mar 19, 3 AM $ 0.000175
+0.04%
$ 174,559 $ 4,045
Mar 19, 2 AM $ 0.000174
-0.19%
$ 173,987 $ 4,043
Mar 19, 1 AM $ 0.000174
+4.70%
$ 174,335 $ 4,107
Mar 19, 12 AM $ 0.000168
+0.58%
$ 167,540 $ 4,124
Mar 18, 11 PM $ 0.000164
-1.32%
$ 164,011 $ 4,043
Mar 18, 10 PM $ 0.000166
-1.56%
$ 166,380 $ 4,149
Mar 18, 9 PM $ 0.000169
+1.14%
$ 169,485 $ 4,097
Mar 18, 8 PM $ 0.000168
+2.44%
$ 167,991 $ 4,153
Mar 18, 7 PM $ 0.000164
+0.59%
$ 163,951 $ 3,328
Mar 18, 5 PM $ 0.000161
+4.46%
$ 161,314 $ 3,423
Mar 18, 3 PM $ 0.000155
+0.00%
$ 154,702 $ 3,757
Mar 18, 2 PM $ 0.00016
+0.00%
$ 159,757 $ 3,777
Mar 18, 1 PM $ 0.000158
-0.61%
$ 158,428 $ 3,733
Mar 18, 12 PM $ 0.000159
-0.46%
$ 159,239 $ 3,659
Mar 18, 11 AM $ 0.000167
-1.64%
$ 166,715 $ 3,850
Mar 18, 3 AM $ 0.000173
+5.76%
$ 172,901 $ 4,482
Mar 18, 2 AM $ 0.000164
+1.41%
$ 163,539 $ 2,991
Mar 18, 1 AM $ 0.000162
-0.28%
$ 162,238 $ 2,906
Mar 18, 12 AM $ 0.000163
+0.00%
$ -- $ 3,295
Mar 17, 11 PM $ 0.000164
-2.74%
$ 164,054 $ 3,330
Mar 17, 9 PM $ 0.000171
-1.00%
$ 170,918 $ 3,099
Mar 17, 8 PM $ 0.000172
-0.30%
$ 171,773 $ 2,930
Mar 17, 7 PM $ 0.000173
+0.00%
$ 172,891 $ 2,994
Mar 17, 6 PM $ 0.000173
+0.42%
$ 173,125 $ 3,100
Mar 17, 5 PM $ 0.00017
+3.04%
$ 169,781 $ 2,928
Mar 17, 4 PM $ 0.00016
-0.47%
$ 159,829 $ 2,615
Mar 17, 3 PM $ 0.000162
-2.68%
$ 161,911 $ 2,428
Mar 17, 2 PM $ 0.000166
+0.77%
$ 166,101 $ 3,151
Mar 17, 1 PM $ 0.000165
-2.51%
$ 165,237 $ 3,640
Mar 17, 12 PM $ 0.000167
+1.00%
$ 166,889 $ 3,354
Mar 17, 11 AM $ 0.000165
+0.00%
$ 164,547 $ 3,441
Mar 17, 10 AM $ 0.000171
-3.03%
$ 171,476 $ 3,095
Mar 17, 5 AM $ 0.000178
+0.00%
$ 178,085 $ 846
Mar 17, 2 AM $ 0.00018
-2.49%
$ 179,618 $ 6,094
Mar 17, 1 AM $ 0.000186
+0.07%
$ 186,257 $ 5,980
Mar 17, 12 AM $ 0.000186
-4.48%
$ 185,593 $ 5,966
Mar 16, 11 PM $ 0.000194
-0.39%
$ 194,420 $ 5,801
Mar 16, 10 PM $ 0.000196
+2.10%
$ 196,384 $ 5,822
Mar 16, 9 PM $ 0.000191
-0.08%
$ 191,401 $ 5,734
Mar 16, 8 PM $ 0.000191
+0.00%
$ 191,115 $ 5,653
Mar 16, 7 PM $ 0.00019
+0.56%
$ 190,170 $ 5,607
Mar 16, 6 PM $ 0.000189
+0.00%
$ 188,821 $ 5,386
Mar 16, 5 PM $ 0.000188
+0.00%
$ 188,362 $ 5,317
Mar 16, 3 PM $ 0.000192
+0.60%
$ 191,570 $ 4,633
Mar 16, 1 PM $ 0.000201
-1.15%
$ 200,625 $ 4,157