Good Energy Historical Data

Good Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.000268
+0.00%
$ 268,402 $ 11,337
Mar 23, 8 AM $ 0.000268
-0.01%
$ 268,405 $ 11,809
Mar 23, 6 AM $ 0.00025
-6.05%
$ 250,449 $ 19,111
Mar 23, 5 AM $ 0.000266
-4.24%
$ 266,203 $ 19,816
Mar 23, 3 AM $ 0.000315
+27.29%
$ 314,790 $ 22,421
Mar 23, 2 AM $ 0.000247
+0.00%
$ 247,348 $ 16,598
Mar 23, 1 AM $ 0.000247
-0.17%
$ 247,052 $ 16,931
Mar 23, 12 AM $ 0.000248
-2.75%
$ 247,873 $ 16,868
Mar 22, 11 PM $ 0.000257
+0.69%
$ 257,148 $ 16,838
Mar 22, 10 PM $ 0.000258
+2.23%
$ 258,131 $ 17,523
Mar 22, 9 PM $ 0.000251
-2.61%
$ 250,615 $ 17,292
Mar 22, 7 PM $ 0.000267
+0.00%
$ 267,196 $ 17,538
Mar 22, 6 PM $ 0.000268
-1.45%
$ 268,330 $ 17,724
Mar 22, 5 PM $ 0.000272
-0.34%
$ 272,120 $ 17,904
Mar 22, 4 PM $ 0.000274
-2.31%
$ 274,238 $ 17,896
Mar 22, 3 PM $ 0.000281
+0.32%
$ 280,880 $ 16,959
Mar 22, 8 AM $ 0.000175
+0.00%
$ 174,935 $ 3,289
Mar 22, 4 AM $ 0.000179
-3.26%
$ 179,388 $ 3,323
Mar 22, 3 AM $ 0.000184
-1.74%
$ 183,676 $ 2,770
Mar 22, 2 AM $ 0.000185
-1.04%
$ 184,765 $ 2,638
Mar 22, 1 AM $ 0.000187
+0.02%
$ 186,803 $ 2,375
Mar 21, 11 PM $ 0.00019
+1.44%
$ 190,051 $ 2,385
Mar 21, 10 PM $ 0.00019
-0.06%
$ 189,590 $ 2,319
Mar 21, 3 PM $ 0.000187
-1.20%
$ 187,201 $ 2,094
Mar 21, 2 PM $ 0.00019
-1.17%
$ 189,632 $ 2,054
Mar 21, 1 PM $ 0.000191
+8.87%
$ 190,727 $ 1,980
Mar 21, 10 AM $ 0.000177
-1.66%
$ 176,855 $ 1,380
Mar 21, 9 AM $ 0.000186
+0.01%
$ 185,581 $ 1,277
Mar 21, 7 AM $ 0.000177
+0.00%
$ 176,680 $ 952
Mar 21, 3 AM $ 0.000179
+0.01%
$ 178,490 $ 976
Mar 21, 2 AM $ 0.000178
+0.19%
$ 178,121 $ 1,002
Mar 21, 1 AM $ 0.000166
+0.00%
$ 166,111 $ 799
Mar 20, 11 PM $ 0.000163
+0.00%
$ 163,036 $ 787
Mar 20, 5 PM $ 0.00016
+1.38%
$ 160,025 $ 1,332
Mar 20, 4 PM $ 0.000158
-0.21%
$ 157,842 $ 1,936
Mar 20, 3 PM $ 0.000161
-0.98%
$ 161,034 $ 2,442
Mar 20, 2 PM $ 0.000164
+0.00%
$ 164,284 $ 2,418
Mar 20, 12 PM $ 0.000163
+0.00%
$ 163,450 $ 2,466
Mar 20, 4 AM $ 0.000168
+0.00%
$ 167,530 $ 3,014
Mar 20, 3 AM $ 0.000167
+0.00%
$ 166,571 $ 2,997
Mar 20, 12 AM $ 0.000167
+2.27%
$ 166,657 $ 2,992
Mar 19, 11 PM $ 0.000163
+4.87%
$ 163,118 $ 2,962
Mar 19, 10 PM $ 0.000157
+1.45%
$ 157,205 $ 2,965
Mar 19, 9 PM $ 0.000154
-0.16%
$ 153,531 $ 2,929
Mar 19, 7 PM $ 0.000153
+0.00%
$ 153,232 $ 3,567
Mar 19, 6 PM $ 0.000154
-1.11%
$ 154,092 $ 3,496
Mar 19, 5 PM $ 0.000156
+8.10%
$ 155,819 $ 3,445
Mar 19, 4 PM $ 0.000146
-8.02%
$ 145,672 $ 2,642
Mar 19, 3 PM $ 0.000159
+0.73%
$ 158,788 $ 2,222
Mar 19, 2 PM $ 0.000157
-1.31%
$ 157,346 $ 2,246