Good Energy Historical Data

Good Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.000214
-1.79%
$ 213,905 $ 2,389
Mar 30, 2 AM $ 0.000215
+0.07%
$ 215,265 $ 2,608
Mar 30, 1 AM $ 0.000214
+0.00%
$ 213,854 $ 2,511
Mar 30, 12 AM $ 0.000208
-0.30%
$ 207,911 $ 2,684
Mar 29, 11 PM $ 0.000208
+0.60%
$ 208,409 $ 2,663
Mar 29, 10 PM $ 0.000214
+0.00%
$ 214,098 $ 2,336
Mar 29, 6 PM $ 0.000205
+0.12%
$ 205,403 $ 2,196
Mar 29, 5 PM $ 0.000211
+0.00%
$ 210,978 $ 1,941
Mar 29, 4 PM $ 0.000216
+0.11%
$ 215,693 $ 1,966
Mar 29, 3 PM $ 0.000215
-0.08%
$ 215,439 $ 1,775
Mar 29, 12 PM $ 0.000221
+0.57%
$ 221,327 $ 1,700
Mar 29, 11 AM $ 0.000211
+0.00%
$ 211,253 $ 1,440
Mar 29, 4 AM $ 0.000211
-0.71%
$ 210,947 $ 1,521
Mar 29, 3 AM $ 0.000214
-1.42%
$ 213,863 $ 1,402
Mar 29, 2 AM $ 0.000217
-0.19%
$ 217,057 $ 1,067
Mar 29, 1 AM $ 0.000218
-0.26%
$ 217,855 $ 1,051
Mar 29, 12 AM $ 0.000219
+4.72%
$ 219,364 $ 1,048
Mar 28, 11 PM $ 0.000211
-0.82%
$ 210,579 $ 814
Mar 28, 10 PM $ 0.000213
+0.00%
$ 213,365 $ 773
Mar 28, 9 PM $ 0.000214
-0.78%
$ 214,252 $ 817
Mar 28, 8 PM $ 0.000218
+0.35%
$ 218,376 $ 934
Mar 28, 7 PM $ 0.000218
-1.35%
$ 218,018 $ 1,495
Mar 28, 5 PM $ 0.00022
+0.00%
$ 220,141 $ 1,558
Mar 28, 1 PM $ 0.00022
+0.00%
$ 220,481 $ 2,740
Mar 28, 3 AM $ 0.000219
+0.00%
$ 219,440 $ 3,775
Mar 28, 1 AM $ 0.000221
+0.00%
$ 221,037 $ 4,602
Mar 28, 12 AM $ 0.000222
+0.21%
$ 221,627 $ 4,598
Mar 27, 10 PM $ 0.000219
-0.45%
$ 218,777 $ 10,713
Mar 27, 9 PM $ 0.00022
-1.03%
$ 220,062 $ 10,749
Mar 27, 8 PM $ 0.000223
-6.37%
$ 222,585 $ 10,742
Mar 27, 5 PM $ 0.000239
+11.46%
$ 238,542 $ 11,358
Mar 27, 4 PM $ 0.000214
+3.02%
$ 214,027 $ 10,101
Mar 27, 3 PM $ 0.000208
+6.36%
$ 207,757 $ 9,531
Mar 27, 2 PM $ 0.000196
-2.64%
$ 195,646 $ 8,394
Mar 27, 1 PM $ 0.000201
-1.02%
$ 200,991 $ 9,427
Mar 27, 12 PM $ 0.000204
+0.00%
$ 204,121 $ 10,676
Mar 27, 10 AM $ 0.000206
+0.00%
$ 205,981 $ 11,084
Mar 27, 7 AM $ 0.000211
+0.00%
$ 210,612 $ 16,767
Mar 27, 6 AM $ 0.000213
+0.16%
$ 212,879 $ 32,416
Mar 27, 4 AM $ 0.000211
+0.00%
$ 210,571 $ 37,514
Mar 27, 3 AM $ 0.000211
-2.70%
$ 210,809 $ 37,684
Mar 27, 2 AM $ 0.000224
-0.72%
$ 223,845 $ 38,594
Mar 27, 1 AM $ 0.000229
-0.46%
$ 228,669 $ 39,720
Mar 27, 12 AM $ 0.000229
-8.91%
$ 229,420 $ 41,241
Mar 26, 11 PM $ 0.000254
-0.63%
$ 254,183 $ 38,684
Mar 26, 8 PM $ 0.000255
+0.00%
$ 254,628 $ 39,647
Mar 26, 7 PM $ 0.000268
-0.14%
$ 267,623 $ 39,268
Mar 26, 6 PM $ 0.000268
+18.91%
$ 268,007 $ 41,891
Mar 26, 4 PM $ 0.000227
-0.45%
$ 227,327 $ 35,794
Mar 26, 3 PM $ 0.000228
+0.10%
$ 228,426 $ 36,098