Good Energy Historical Data

Good Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000285
+9.90%
$ 284,498 $ 2,219
Apr 2, 2 PM $ 0.000259
+11.48%
$ 258,773 $ 1,890
Apr 2, 1 PM $ 0.000235
-0.38%
$ 235,226 $ 4,444
Apr 2, 6 AM $ 0.000243
-0.49%
$ 242,593 $ 5,082
Apr 2, 4 AM $ 0.000243
+0.00%
$ 243,411 $ 5,073
Apr 2, 3 AM $ 0.000242
-0.20%
$ 241,883 $ 5,052
Apr 2, 2 AM $ 0.000244
+0.83%
$ 244,146 $ 5,040
Apr 2, 1 AM $ 0.000242
-0.71%
$ 242,023 $ 4,893
Apr 2, 12 AM $ 0.000243
-0.26%
$ 242,833 $ 4,770
Apr 1, 11 PM $ 0.000244
+0.79%
$ 243,924 $ 5,366
Apr 1, 9 PM $ 0.000246
+0.00%
$ 246,306 $ 5,258
Apr 1, 7 PM $ 0.000248
+5.90%
$ 247,947 $ 5,429
Apr 1, 6 PM $ 0.000234
+0.00%
$ 234,384 $ 5,199
Apr 1, 5 PM $ 0.000237
+0.76%
$ 237,372 $ 5,319
Apr 1, 4 PM $ 0.000235
+2.77%
$ 235,376 $ 5,639
Apr 1, 3 PM $ 0.000229
+3.00%
$ 229,307 $ 5,495
Apr 1, 2 PM $ 0.000224
+2.03%
$ 223,866 $ 5,145
Apr 1, 1 PM $ 0.000226
-12.95%
$ 226,259 $ 4,541
Apr 1, 12 PM $ 0.000261
-4.27%
$ 261,244 $ 2,696
Apr 1, 11 AM $ 0.000273
+0.00%
$ 272,885 $ 2,465
Apr 1, 10 AM $ 0.000275
+0.00%
$ 274,775 $ 2,462
Apr 1, 9 AM $ 0.000275
-0.79%
$ 275,019 $ 2,388
Apr 1, 7 AM $ 0.000279
-0.02%
$ 279,381 $ 2,408
Apr 1, 6 AM $ 0.000279
+0.20%
$ 279,132 $ 2,406
Apr 1, 5 AM $ 0.000279
+4.77%
$ 278,611 $ 2,385
Apr 1, 4 AM $ 0.000266
+0.29%
$ 266,473 $ 2,203
Apr 1, 3 AM $ 0.000266
+0.58%
$ 265,619 $ 2,161
Apr 1, 2 AM $ 0.000264
+3.89%
$ 263,894 $ 2,146
Apr 1, 1 AM $ 0.000254
-0.29%
$ 254,031 $ 2,269
Apr 1, 12 AM $ 0.000252
+3.14%
$ 251,533 $ 2,256
Mar 31, 11 PM $ 0.000244
+5.58%
$ 243,833 $ 1,621
Mar 31, 9 PM $ 0.000222
-0.56%
$ 221,677 $ 1,975
Mar 31, 8 PM $ 0.000223
+0.04%
$ 223,151 $ 2,031
Mar 31, 7 PM $ 0.000223
+14.86%
$ 223,040 $ 2,014
Mar 31, 6 PM $ 0.000193
+4.32%
$ 193,001 $ 1,753
Mar 31, 2 PM $ 0.000185
+0.00%
$ 184,701 $ 1,479
Mar 31, 12 PM $ 0.000182
-0.87%
$ 182,449 $ 2,165
Mar 31, 2 AM $ 0.00019
-1.59%
$ 190,384 $ 3,042
Mar 31, 1 AM $ 0.000188
-0.16%
$ 187,564 $ 2,965
Mar 30, 10 PM $ 0.000189
-5.22%
$ 189,336 $ 3,160
Mar 30, 9 PM $ 0.0002
-0.35%
$ 199,987 $ 2,919
Mar 30, 7 PM $ 0.000202
-0.40%
$ 201,612 $ 2,808
Mar 30, 5 PM $ 0.000197
-0.61%
$ 196,544 $ 3,042
Mar 30, 4 PM $ 0.000198
+0.00%
$ 197,821 $ 2,966
Mar 30, 3 PM $ 0.000198
+0.06%
$ 198,199 $ 3,175
Mar 30, 2 PM $ 0.000198
-4.83%
$ 197,766 $ 3,151
Mar 30, 1 PM $ 0.000209
-1.73%
$ 208,679 $ 2,707
Mar 30, 12 PM $ 0.000215
-1.35%
$ 214,696 $ 2,554
Mar 30, 6 AM $ 0.000212
-0.34%
$ 211,587 $ 2,580
Mar 30, 4 AM $ 0.000213
-0.22%
$ 213,419 $ 2,338