Good Energy Historical Data

Good Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.000295
+1.02%
$ 295,107 $ 5,757
Apr 5, 9 PM $ 0.000294
-1.39%
$ 294,162 $ 5,815
Apr 5, 7 PM $ 0.000291
-1.10%
$ 291,466 $ 5,879
Apr 5, 6 PM $ 0.000294
+0.77%
$ 293,887 $ 5,941
Apr 5, 5 PM $ 0.000285
-11.02%
$ 284,931 $ 5,721
Apr 5, 4 PM $ 0.000322
+3.58%
$ 322,168 $ 4,710
Apr 5, 3 PM $ 0.000312
-7.42%
$ 311,578 $ 4,136
Apr 5, 2 PM $ 0.000336
+0.00%
$ 336,027 $ 4,678
Apr 5, 12 PM $ 0.000338
-0.69%
$ 338,065 $ 4,963
Apr 5, 11 AM $ 0.000342
+0.00%
$ 342,052 $ 5,273
Apr 5, 10 AM $ 0.000342
+6.24%
$ 342,286 $ 5,226
Apr 5, 9 AM $ 0.000324
+0.00%
$ 324,077 $ 4,530
Apr 5, 12 AM $ 0.000339
-0.66%
$ 338,834 $ 4,734
Apr 4, 11 PM $ 0.000341
+1.25%
$ 341,436 $ 4,816
Apr 4, 10 PM $ 0.00034
-0.29%
$ 339,600 $ 4,760
Apr 4, 9 PM $ 0.000341
+0.23%
$ 340,507 $ 4,444
Apr 4, 8 PM $ 0.00034
+1.60%
$ 339,651 $ 4,057
Apr 4, 7 PM $ 0.000333
+1.25%
$ 332,592 $ 3,759
Apr 4, 5 PM $ 0.000329
+3.39%
$ 329,066 $ 3,834
Apr 4, 3 PM $ 0.000316
-10.45%
$ 315,658 $ 4,604
Apr 4, 2 PM $ 0.000351
+0.22%
$ 350,869 $ 5,846
Apr 4, 1 PM $ 0.00035
+0.42%
$ 350,290 $ 6,071
Apr 4, 12 PM $ 0.000349
+6.30%
$ 349,098 $ 6,290
Apr 4, 3 AM $ 0.000334
+0.26%
$ 333,954 $ 9,914
Apr 4, 2 AM $ 0.000334
-1.33%
$ 334,229 $ 9,911
Apr 4, 1 AM $ 0.000338
-0.59%
$ 338,355 $ 9,896
Apr 4, 12 AM $ 0.00034
+0.00%
$ 339,910 $ 9,960
Apr 3, 11 PM $ 0.000343
+1.83%
$ 342,846 $ 9,948
Apr 3, 10 PM $ 0.000334
+0.90%
$ 333,881 $ 11,979
Apr 3, 9 PM $ 0.000331
+0.06%
$ 330,968 $ 11,914
Apr 3, 6 PM $ 0.000331
+0.00%
$ 330,673 $ 11,960
Apr 3, 5 PM $ 0.00033
-2.28%
$ 330,039 $ 11,767
Apr 3, 4 PM $ 0.00034
-1.57%
$ 340,390 $ 12,124
Apr 3, 3 PM $ 0.000343
-9.23%
$ 342,578 $ 12,522
Apr 3, 2 PM $ 0.000377
+13.15%
$ 377,403 $ 12,870
Apr 3, 10 AM $ 0.000306
+0.15%
$ 306,336 $ 6,342
Apr 3, 9 AM $ 0.000305
-7.85%
$ 304,745 $ 6,313
Apr 3, 8 AM $ 0.000334
-0.21%
$ 334,344 $ 5,466
Apr 3, 7 AM $ 0.000334
-0.05%
$ 333,604 $ 5,409
Apr 3, 6 AM $ 0.000334
+0.00%
$ 333,783 $ 5,387
Apr 3, 4 AM $ 0.000268
+0.00%
$ -- $ 2,400
Apr 3, 1 AM $ 0.000265
-0.99%
$ 265,299 $ 2,587
Apr 3, 12 AM $ 0.000269
-0.06%
$ 268,709 $ 2,797
Apr 2, 10 PM $ 0.000269
-0.22%
$ 269,095 $ 2,796
Apr 2, 9 PM $ 0.00027
-0.83%
$ 269,576 $ 2,665
Apr 2, 8 PM $ 0.000269
+0.00%
$ 268,811 $ 2,780
Apr 2, 7 PM $ 0.000269
+0.00%
$ 268,620 $ 2,757
Apr 2, 6 PM $ 0.000267
-0.53%
$ 267,235 $ 2,834
Apr 2, 5 PM $ 0.000277
+0.00%
$ 276,888 $ 2,648
Apr 2, 4 PM $ 0.000278
-0.76%
$ 277,992 $ 2,673