Good Energy Historical Data

Good Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000538
-0.44%
$ 538,242 $ 39,903
Apr 8, 1 PM $ 0.000543
+0.61%
$ 543,401 $ 40,523
Apr 8, 12 PM $ 0.000536
-0.07%
$ 535,914 $ 40,550
Apr 8, 11 AM $ 0.000536
-0.34%
$ 535,603 $ 40,274
Apr 8, 10 AM $ 0.000537
+3.95%
$ 537,422 $ 40,645
Apr 8, 9 AM $ 0.00052
+0.19%
$ 519,473 $ 39,508
Apr 8, 8 AM $ 0.000518
+1.18%
$ 518,047 $ 39,566
Apr 8, 7 AM $ 0.000512
+2.42%
$ 512,176 $ 39,016
Apr 8, 6 AM $ 0.0005
-6.66%
$ 499,997 $ 38,201
Apr 8, 5 AM $ 0.000531
-0.63%
$ 530,566 $ 39,801
Apr 8, 4 AM $ 0.000534
-0.38%
$ 534,356 $ 39,439
Apr 8, 3 AM $ 0.000536
+0.60%
$ 536,390 $ 39,815
Apr 8, 2 AM $ 0.000533
-9.16%
$ 532,691 $ 39,473
Apr 8, 1 AM $ 0.000586
+1.59%
$ 586,295 $ 41,694
Apr 8, 12 AM $ 0.000552
-3.54%
$ 551,612 $ 40,991
Apr 7, 11 PM $ 0.000566
-3.10%
$ 565,966 $ 39,985
Apr 7, 10 PM $ 0.000574
+7.53%
$ 573,647 $ 39,851
Apr 7, 9 PM $ 0.000534
+49.56%
$ 534,156 $ 34,804
Apr 7, 8 PM $ 0.000357
+12.33%
$ 357,173 $ 8,106
Apr 7, 7 PM $ 0.000319
+13.98%
$ 318,558 $ 6,122
Apr 7, 6 PM $ 0.00028
-6.81%
$ 280,388 $ 4,277
Apr 7, 5 PM $ 0.000301
-5.35%
$ 301,000 $ 2,248
Apr 7, 4 PM $ 0.000317
-0.16%
$ 317,424 $ 1,746
Apr 7, 3 PM $ 0.000318
-0.17%
$ 317,583 $ 2,211
Apr 7, 2 PM $ 0.000311
-0.38%
$ 311,110 $ 2,258
Apr 7, 1 PM $ 0.000313
-0.08%
$ 312,684 $ 2,916
Apr 7, 11 AM $ 0.000318
+0.00%
$ 317,912 $ 2,978
Apr 7, 10 AM $ 0.000318
-0.43%
$ 317,920 $ 2,971
Apr 7, 9 AM $ 0.000314
+0.00%
$ 313,578 $ 2,928
Apr 7, 8 AM $ 0.000314
+1.87%
$ 313,530 $ 2,921
Apr 7, 4 AM $ 0.000306
+0.03%
$ 305,604 $ 2,836
Apr 7, 3 AM $ 0.000306
+1.67%
$ 305,509 $ 2,837
Apr 7, 2 AM $ 0.000301
+1.26%
$ 300,763 $ 2,734
Apr 7, 1 AM $ 0.000299
+1.62%
$ 298,626 $ 2,529
Apr 6, 9 PM $ 0.000299
+0.00%
$ 298,758 $ 3,538
Apr 6, 8 PM $ 0.000299
-0.33%
$ 299,405 $ 3,585
Apr 6, 4 PM $ 0.000286
+0.52%
$ 286,469 $ 5,238
Apr 6, 3 PM $ 0.000284
-1.20%
$ 284,308 $ 5,213
Apr 6, 2 PM $ 0.000288
-2.64%
$ 288,077 $ 6,289
Apr 6, 1 PM $ 0.000298
-1.36%
$ 297,604 $ 5,795
Apr 6, 11 AM $ 0.000302
+0.70%
$ 302,396 $ 5,737
Apr 6, 9 AM $ 0.000306
+0.00%
$ 306,205 $ 6,007
Apr 6, 7 AM $ 0.000308
+0.00%
$ 307,567 $ 5,949
Apr 6, 6 AM $ 0.000306
+0.21%
$ 305,883 $ 5,967
Apr 6, 3 AM $ 0.000302
+0.79%
$ 301,649 $ 5,786
Apr 6, 2 AM $ 0.000297
+0.40%
$ 297,414 $ 5,729
Apr 6, 1 AM $ 0.000303
-0.66%
$ 303,404 $ 5,610
Apr 6, 12 AM $ 0.000306
-1.64%
$ 305,791 $ 5,621
Apr 5, 11 PM $ 0.000309
+2.09%
$ 309,352 $ 5,794
Apr 5, 10 PM $ 0.000295
+1.02%
$ 295,107 $ 5,757