Good Energy Historical Data

Good Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000497
+0.10%
$ 496,807 $ 4,903
Apr 10, 5 PM $ 0.000495
-0.53%
$ 494,897 $ 4,901
Apr 10, 4 PM $ 0.000495
+0.52%
$ 494,783 $ 4,826
Apr 10, 3 PM $ 0.000495
-0.72%
$ 495,214 $ 4,602
Apr 10, 2 PM $ 0.000502
-0.96%
$ 502,456 $ 7,888
Apr 10, 1 PM $ 0.000504
+0.00%
$ 504,267 $ 9,510
Apr 10, 10 AM $ 0.0005
-1.15%
$ 499,686 $ 9,683
Apr 10, 9 AM $ 0.000506
+0.45%
$ 505,724 $ 9,798
Apr 10, 8 AM $ 0.000504
+4.23%
$ 503,929 $ 10,022
Apr 10, 7 AM $ 0.000493
+0.00%
$ 493,000 $ 9,820
Apr 10, 6 AM $ 0.0005
-0.13%
$ 499,551 $ 9,825
Apr 10, 5 AM $ 0.000501
-0.49%
$ 501,186 $ 9,813
Apr 10, 4 AM $ 0.000504
+2.44%
$ 503,647 $ 9,742
Apr 10, 3 AM $ 0.000491
+0.00%
$ 491,064 $ 9,630
Apr 10, 2 AM $ 0.000491
-0.92%
$ 491,161 $ 9,888
Apr 10, 1 AM $ 0.000494
+0.22%
$ 493,512 $ 10,438
Apr 10, 12 AM $ 0.000493
+0.62%
$ 492,849 $ 10,352
Apr 9, 11 PM $ 0.00049
+2.98%
$ 489,872 $ 11,721
Apr 9, 10 PM $ 0.000478
-1.11%
$ 477,946 $ 12,685
Apr 9, 9 PM $ 0.000486
+0.25%
$ 486,131 $ 13,475
Apr 9, 8 PM $ 0.000485
-1.74%
$ 485,003 $ 25,647
Apr 9, 7 PM $ 0.000492
-0.62%
$ 491,697 $ 25,879
Apr 9, 6 PM $ 0.000495
+9.41%
$ 494,813 $ 25,949
Apr 9, 5 PM $ 0.000448
+0.00%
$ 448,125 $ 24,785
Apr 9, 4 PM $ 0.000451
+0.51%
$ 450,661 $ 24,923
Apr 9, 3 PM $ 0.000443
+6.89%
$ 443,123 $ 26,069
Apr 9, 2 PM $ 0.000413
+6.02%
$ 412,730 $ 21,217
Apr 9, 1 PM $ 0.000393
-6.77%
$ 393,131 $ 19,450
Apr 9, 12 PM $ 0.000422
-0.81%
$ 422,250 $ 20,196
Apr 9, 11 AM $ 0.000429
+0.49%
$ 428,629 $ 20,264
Apr 9, 10 AM $ 0.000419
-0.39%
$ 418,697 $ 19,886
Apr 9, 9 AM $ 0.000425
-0.55%
$ 424,874 $ 19,362
Apr 9, 8 AM $ 0.000426
-1.61%
$ 426,354 $ 19,480
Apr 9, 7 AM $ 0.00042
-0.03%
$ 420,289 $ 19,618
Apr 9, 6 AM $ 0.000421
-0.13%
$ 421,234 $ 18,600
Apr 9, 5 AM $ 0.000421
+0.00%
$ 420,513 $ 19,503
Apr 9, 4 AM $ 0.000426
+0.00%
$ 426,413 $ 19,663
Apr 9, 3 AM $ 0.000426
-1.56%
$ 425,943 $ 19,760
Apr 9, 2 AM $ 0.000432
-3.20%
$ 431,847 $ 19,737
Apr 9, 1 AM $ 0.000446
+1.64%
$ 445,895 $ 21,465
Apr 9, 12 AM $ 0.00044
-0.91%
$ 439,932 $ 20,760
Apr 8, 11 PM $ 0.000465
-6.89%
$ 464,954 $ 20,139
Apr 8, 10 PM $ 0.0005
-1.30%
$ 499,908 $ 22,090
Apr 8, 9 PM $ 0.000509
-2.35%
$ 508,766 $ 22,894
Apr 8, 7 PM $ 0.00051
+0.46%
$ 509,650 $ 34,500
Apr 8, 6 PM $ 0.000504
-5.16%
$ 504,191 $ 35,571
Apr 8, 5 PM $ 0.000529
-0.20%
$ 529,312 $ 40,142
Apr 8, 4 PM $ 0.000532
-6.36%
$ 531,528 $ 39,995
Apr 8, 3 PM $ 0.000568
+5.55%
$ 568,161 $ 42,153
Apr 8, 2 PM $ 0.000538
-0.44%
$ 538,242 $ 39,903