Good Energy Historical Data

Good Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000489
+0.70%
$ 489,381 $ 3,495
Apr 13, 12 PM $ 0.000485
-0.16%
$ 485,364 $ 3,446
Apr 13, 9 AM $ 0.000486
+0.00%
$ 486,261 $ 8,166
Apr 13, 6 AM $ 0.000483
+0.00%
$ 482,508 $ 8,490
Apr 13, 5 AM $ 0.000482
+0.00%
$ 482,384 $ 8,273
Apr 13, 3 AM $ 0.000484
+0.07%
$ 484,142 $ 8,348
Apr 13, 2 AM $ 0.000486
+3.01%
$ 486,046 $ 8,339
Apr 13, 1 AM $ 0.00047
+0.00%
$ 470,139 $ 8,053
Apr 13, 12 AM $ 0.00047
+0.00%
$ 469,800 $ 8,407
Apr 12, 11 PM $ 0.000459
-1.26%
$ 458,822 $ 8,914
Apr 12, 10 PM $ 0.000463
-0.33%
$ 462,738 $ 9,040
Apr 12, 8 PM $ 0.000449
-6.48%
$ 448,573 $ 9,581
Apr 12, 7 PM $ 0.000484
-1.41%
$ 483,763 $ 8,962
Apr 12, 6 PM $ 0.000492
+0.37%
$ 491,829 $ 8,969
Apr 12, 4 PM $ 0.000488
-0.52%
$ 488,434 $ 9,504
Apr 12, 3 PM $ 0.000495
+0.01%
$ 494,735 $ 8,901
Apr 12, 2 PM $ 0.000499
+1.29%
$ 498,748 $ 8,851
Apr 12, 1 PM $ 0.000494
-0.37%
$ 493,708 $ 8,670
Apr 12, 12 PM $ 0.000497
-0.18%
$ 497,129 $ 9,033
Apr 12, 11 AM $ 0.0005
+0.81%
$ 499,747 $ 9,105
Apr 12, 7 AM $ 0.000557
-2.36%
$ 556,832 $ 6,220
Apr 12, 6 AM $ 0.000571
+0.00%
$ 570,625 $ 6,273
Apr 12, 5 AM $ 0.000573
+0.00%
$ 572,612 $ 8,243
Apr 12, 3 AM $ 0.000575
+0.00%
$ 574,995 $ 8,945
Apr 12, 2 AM $ 0.000575
-0.20%
$ 575,349 $ 9,086
Apr 12, 1 AM $ 0.000588
-2.27%
$ 587,730 $ 8,863
Apr 12, 12 AM $ 0.000608
-4.74%
$ 607,732 $ 8,651
Apr 11, 11 PM $ 0.00064
+0.06%
$ 640,297 $ 8,373
Apr 11, 10 PM $ 0.000642
-0.48%
$ 641,854 $ 8,288
Apr 11, 9 PM $ 0.00064
-2.12%
$ 639,622 $ 8,074
Apr 11, 8 PM $ 0.000653
-1.82%
$ 653,337 $ 8,275
Apr 11, 7 PM $ 0.000665
+6.57%
$ 665,283 $ 8,334
Apr 11, 6 PM $ 0.000624
+0.09%
$ 624,339 $ 7,958
Apr 11, 1 PM $ 0.000589
+2.42%
$ 588,571 $ 7,338
Apr 11, 12 PM $ 0.000576
-0.88%
$ 575,806 $ 6,950
Apr 11, 11 AM $ 0.000583
-0.29%
$ 583,006 $ 6,799
Apr 11, 10 AM $ 0.000587
-0.33%
$ 587,069 $ 6,531
Apr 11, 8 AM $ 0.000564
+0.00%
$ 563,981 $ 6,597
Apr 11, 7 AM $ 0.00057
-3.60%
$ 569,512 $ 7,012
Apr 11, 6 AM $ 0.000608
+11.16%
$ 608,440 $ 6,963
Apr 11, 5 AM $ 0.000554
+4.49%
$ 554,086 $ 4,776
Apr 11, 4 AM $ 0.000518
+1.93%
$ 518,073 $ 4,186
Apr 11, 3 AM $ 0.000509
+0.25%
$ 508,664 $ 4,313
Apr 11, 2 AM $ 0.000507
+0.00%
$ 506,666 $ 4,238
Apr 11, 1 AM $ 0.000507
+0.99%
$ 506,678 $ 4,213
Apr 11, 12 AM $ 0.000505
+0.00%
$ 504,555 $ 4,374
Apr 10, 11 PM $ 0.000505
+3.57%
$ 504,716 $ 4,560
Apr 10, 9 PM $ 0.000477
-3.23%
$ 477,082 $ 4,989
Apr 10, 7 PM $ 0.000499
+0.63%
$ 499,103 $ 4,974
Apr 10, 6 PM $ 0.000497
+0.10%
$ 496,807 $ 4,903