Good Energy Historical Data

Good Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.000293
+0.00%
$ 292,774 $ 2,035
Jun 12, 3 PM $ 0.000292
+0.08%
$ 292,371 $ 2,151
Jun 12, 8 AM $ 0.000291
+0.00%
$ 290,751 $ 4,389
Jun 12, 1 AM $ 0.000295
+0.00%
$ 294,566 $ 4,510
Jun 11, 10 PM $ 0.000318
-0.21%
$ 318,059 $ 5,975
Jun 11, 9 PM $ 0.000319
+1.02%
$ 318,838 $ 6,653
Jun 11, 8 PM $ 0.000315
+0.00%
$ 315,395 $ 6,526
Jun 11, 7 PM $ 0.000317
+0.00%
$ 316,931 $ 6,753
Jun 11, 6 PM $ 0.000315
+2.53%
$ 315,218 $ 6,742
Jun 11, 4 PM $ 0.000311
+5.37%
$ 311,413 $ 7,730
Jun 11, 3 PM $ 0.000294
-3.60%
$ 293,685 $ 6,900
Jun 11, 2 PM $ 0.000304
+0.00%
$ 303,681 $ 6,759
Jun 11, 1 PM $ 0.000303
+5.00%
$ 303,274 $ 7,540
Jun 11, 12 PM $ 0.000297
-4.31%
$ 297,167 $ 5,952
Jun 11, 11 AM $ 0.000316
+0.00%
$ 316,028 $ 5,721
Jun 11, 5 AM $ 0.000316
+1.34%
$ 316,423 $ 6,548
Jun 11, 4 AM $ 0.000313
+0.00%
$ 313,193 $ 6,276
Jun 11, 2 AM $ 0.000313
+0.41%
$ 312,820 $ 6,195
Jun 11, 1 AM $ 0.000314
+12.44%
$ 314,081 $ 6,133
Jun 11, 12 AM $ 0.000279
+5.78%
$ 279,256 $ 4,791
Jun 10, 11 PM $ 0.000262
-1.36%
$ 262,307 $ 4,470
Jun 10, 10 PM $ 0.000266
+11.35%
$ 265,932 $ 4,363
Jun 10, 9 PM $ 0.000239
+6.88%
$ 238,841 $ 3,370
Jun 10, 8 PM $ 0.000225
-0.26%
$ 225,036 $ 3,143
Jun 10, 7 PM $ 0.000228
-0.57%
$ 227,890 $ 3,138
Jun 10, 6 PM $ 0.000243
-0.31%
$ 242,488 $ 2,599
Jun 10, 1 PM $ 0.000265
+0.08%
$ 265,089 $ 1,484
Jun 10, 8 AM $ 0.000283
-1.01%
$ 283,255 $ 1,914
Jun 10, 6 AM $ 0.000293
+2.86%
$ 292,688 $ 1,811
Jun 9, 11 PM $ 0.000304
-0.44%
$ 303,577 $ 1,205
Jun 9, 8 PM $ 0.000308
+0.25%
$ 308,183 $ 1,242
Jun 9, 7 PM $ 0.000307
-0.12%
$ 306,496 $ 1,362
Jun 9, 6 PM $ 0.000306
+30.81%
$ 306,385 $ 1,358
Jun 9, 3 AM $ 0.000247
+0.00%
$ 246,574 $ 2,133
Jun 9, 1 AM $ 0.000247
+0.93%
$ 247,146 $ 2,349
Jun 9, 12 AM $ 0.000241
-0.23%
$ 240,852 $ 2,328
Jun 8, 11 PM $ 0.00024
+0.00%
$ 240,282 $ 2,027
Jun 8, 5 PM $ 0.000243
+0.00%
$ 243,470 $ 3,396
Jun 8, 4 PM $ 0.000245
-0.47%
$ 244,666 $ 3,392
Jun 8, 3 PM $ 0.000247
+1.08%
$ 246,554 $ 3,380
Jun 8, 2 PM $ 0.000244
+0.31%
$ 243,925 $ 3,295
Jun 8, 1 PM $ 0.000243
+0.20%
$ 243,208 $ 3,359
Jun 8, 12 PM $ 0.000243
+2.91%
$ 242,939 $ 3,352
Jun 8, 9 AM $ 0.000222
+0.39%
$ 221,958 $ 2,842
Jun 8, 1 AM $ 0.000216
-1.94%
$ 215,687 $ 4,106
Jun 8, 12 AM $ 0.00022
+0.66%
$ 219,958 $ 4,100
Jun 7, 11 PM $ 0.000216
+0.60%
$ 215,719 $ 3,992
Jun 7, 10 PM $ 0.000214
+15.97%
$ 214,431 $ 3,967
Jun 7, 7 PM $ 0.000178
-1.89%
$ 178,007 $ 3,587
Jun 7, 6 PM $ 0.000181
+1.96%
$ 181,107 $ 3,912