Good Energy Historical Data

Good Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00048
-0.31%
$ 480,215 $ 7,014
Apr 16, 12 PM $ 0.000475
-0.27%
$ 475,382 $ 6,936
Apr 16, 11 AM $ 0.000476
+0.00%
$ 475,925 $ 6,942
Apr 16, 10 AM $ 0.000476
+1.53%
$ 476,192 $ 7,268
Apr 16, 9 AM $ 0.000454
+0.00%
$ 453,819 $ 7,043
Apr 16, 3 AM $ 0.000455
-1.35%
$ 454,751 $ 6,418
Apr 16, 2 AM $ 0.000457
-4.37%
$ 457,038 $ 6,484
Apr 16, 1 AM $ 0.00048
+0.00%
$ 479,794 $ 6,099
Apr 16, 12 AM $ 0.000478
-1.58%
$ 477,979 $ 6,110
Apr 15, 11 PM $ 0.000486
+0.53%
$ 485,657 $ 5,987
Apr 15, 10 PM $ 0.000484
+0.46%
$ 484,469 $ 6,311
Apr 15, 9 PM $ 0.000482
+12.68%
$ 482,252 $ 6,394
Apr 15, 8 PM $ 0.000428
+1.45%
$ 427,880 $ 5,419
Apr 15, 7 PM $ 0.000425
-2.04%
$ 425,014 $ 5,045
Apr 15, 6 PM $ 0.000437
-2.01%
$ 436,807 $ 4,862
Apr 15, 4 PM $ 0.000444
+4.48%
$ 444,090 $ 4,874
Apr 15, 3 PM $ 0.000423
-2.66%
$ 423,456 $ 4,027
Apr 15, 2 PM $ 0.000435
-2.54%
$ 435,267 $ 4,164
Apr 15, 1 PM $ 0.00045
-0.56%
$ 449,820 $ 3,324
Apr 15, 12 PM $ 0.000451
+0.12%
$ 451,175 $ 3,216
Apr 15, 11 AM $ 0.00045
+1.83%
$ 449,687 $ 3,217
Apr 15, 6 AM $ 0.000442
-0.07%
$ 441,592 $ 3,781
Apr 15, 5 AM $ 0.000442
+0.11%
$ 441,928 $ 3,808
Apr 15, 3 AM $ 0.000441
+1.66%
$ 440,685 $ 3,764
Apr 15, 2 AM $ 0.000421
-2.80%
$ 420,644 $ 3,549
Apr 15, 1 AM $ 0.000431
+0.00%
$ 431,251 $ 4,027
Apr 15, 12 AM $ 0.000432
+0.00%
$ 431,797 $ 4,019
Apr 14, 11 PM $ 0.00043
+0.00%
$ 430,373 $ 4,980
Apr 14, 10 PM $ 0.000427
-0.58%
$ 427,369 $ 4,938
Apr 14, 9 PM $ 0.000433
-1.48%
$ 433,380 $ 4,606
Apr 14, 6 PM $ 0.000447
+0.41%
$ 447,273 $ 5,148
Apr 14, 5 PM $ 0.000448
+0.00%
$ 447,718 $ 6,570
Apr 14, 4 PM $ 0.000449
-0.17%
$ 449,423 $ 6,540
Apr 14, 3 PM $ 0.000464
-3.08%
$ 463,584 $ 6,673
Apr 14, 2 PM $ 0.000484
+0.00%
$ 483,878 $ 6,631
Apr 14, 12 PM $ 0.000476
-0.51%
$ 475,697 $ 6,595
Apr 14, 10 AM $ 0.000463
+0.00%
$ 462,512 $ 5,904
Apr 14, 6 AM $ 0.000474
+0.00%
$ 474,083 $ 5,604
Apr 14, 3 AM $ 0.000468
-0.28%
$ 467,647 $ 5,583
Apr 14, 2 AM $ 0.000471
-1.10%
$ 470,579 $ 5,481
Apr 14, 1 AM $ 0.000476
-4.62%
$ 476,208 $ 5,314
Apr 14, 12 AM $ 0.0005
+2.36%
$ 499,988 $ 5,125
Apr 13, 11 PM $ 0.000447
-4.74%
$ 447,243 $ 4,864
Apr 13, 10 PM $ 0.000468
+4.79%
$ 468,437 $ 3,857
Apr 13, 9 PM $ 0.000443
+1.49%
$ 442,570 $ 3,668
Apr 13, 8 PM $ 0.000436
+0.89%
$ 435,726 $ 3,331
Apr 13, 7 PM $ 0.000433
-1.64%
$ 433,353 $ 4,237
Apr 13, 6 PM $ 0.00044
-10.44%
$ 440,221 $ 4,052
Apr 13, 5 PM $ 0.000493
-0.05%
$ 493,373 $ 3,089
Apr 13, 4 PM $ 0.000493
-0.01%
$ 492,935 $ 3,050