Good Energy Historical Data

Good Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.00046
-0.07%
$ 460,339 $ 3,967
Apr 19, 3 AM $ 0.000461
+2.03%
$ 460,676 $ 3,974
Apr 19, 2 AM $ 0.000453
-0.32%
$ 452,595 $ 3,938
Apr 19, 1 AM $ 0.000454
+0.55%
$ 454,286 $ 4,043
Apr 18, 11 PM $ 0.000455
+0.26%
$ 455,361 $ 3,975
Apr 18, 10 PM $ 0.000456
+5.76%
$ 456,131 $ 3,950
Apr 18, 9 PM $ 0.000433
-0.28%
$ 433,337 $ 3,186
Apr 18, 8 PM $ 0.000435
-0.38%
$ 435,179 $ 3,334
Apr 18, 7 PM $ 0.000429
-3.21%
$ 428,500 $ 3,265
Apr 18, 6 PM $ 0.000442
-2.69%
$ 442,153 $ 3,201
Apr 18, 5 PM $ 0.000456
-0.29%
$ 456,330 $ 2,834
Apr 18, 2 PM $ 0.000453
+0.00%
$ 453,359 $ 3,083
Apr 18, 1 PM $ 0.000455
-0.65%
$ 454,591 $ 2,847
Apr 18, 12 PM $ 0.000457
-0.74%
$ 456,512 $ 3,018
Apr 18, 11 AM $ 0.000462
-0.70%
$ 462,441 $ 2,855
Apr 18, 6 AM $ 0.000479
+0.00%
$ 479,249 $ 2,950
Apr 18, 4 AM $ 0.000478
+0.00%
$ 477,876 $ 3,350
Apr 18, 2 AM $ 0.000486
-0.25%
$ 486,409 $ 3,453
Apr 18, 1 AM $ 0.000488
+1.24%
$ 487,659 $ 3,519
Apr 18, 12 AM $ 0.000482
+0.00%
$ 481,494 $ 3,565
Apr 17, 11 PM $ 0.000484
+0.00%
$ 483,791 $ 4,061
Apr 17, 10 PM $ 0.000484
-0.11%
$ 483,529 $ 4,106
Apr 17, 9 PM $ 0.000483
-1.58%
$ 483,376 $ 4,386
Apr 17, 8 PM $ 0.000495
-1.70%
$ 494,553 $ 4,474
Apr 17, 7 PM $ 0.000516
+0.93%
$ 515,718 $ 4,308
Apr 17, 6 PM $ 0.000512
-0.34%
$ 511,791 $ 3,978
Apr 17, 4 PM $ 0.000526
-0.64%
$ 526,383 $ 4,358
Apr 17, 3 PM $ 0.000529
+3.67%
$ 528,602 $ 4,791
Apr 17, 2 PM $ 0.00051
+1.84%
$ 510,168 $ 5,235
Apr 17, 1 PM $ 0.000505
+4.17%
$ 504,626 $ 5,165
Apr 17, 12 PM $ 0.000485
+0.00%
$ 485,033 $ 5,092
Apr 17, 11 AM $ 0.000482
+0.30%
$ 482,196 $ 5,241
Apr 17, 9 AM $ 0.000492
+0.00%
$ 492,256 $ 5,659
Apr 17, 7 AM $ 0.000489
+0.30%
$ 488,669 $ 5,620
Apr 17, 6 AM $ 0.000487
+2.60%
$ 487,213 $ 5,582
Apr 17, 5 AM $ 0.000475
+0.00%
$ 474,977 $ 5,011
Apr 17, 3 AM $ 0.000461
-0.43%
$ 460,832 $ 4,879
Apr 17, 2 AM $ 0.000465
-0.01%
$ 465,463 $ 4,937
Apr 17, 1 AM $ 0.000461
+0.24%
$ 460,699 $ 5,905
Apr 17, 12 AM $ 0.000463
+1.62%
$ 462,903 $ 5,864
Apr 16, 11 PM $ 0.000456
+0.48%
$ 455,609 $ 5,412
Apr 16, 10 PM $ 0.000455
-3.10%
$ 454,625 $ 5,356
Apr 16, 9 PM $ 0.000472
+0.22%
$ 471,709 $ 5,000
Apr 16, 8 PM $ 0.000474
+0.33%
$ 473,482 $ 5,455
Apr 16, 7 PM $ 0.000472
+1.29%
$ 472,394 $ 5,615
Apr 16, 6 PM $ 0.000465
+1.91%
$ 465,425 $ 5,898
Apr 16, 5 PM $ 0.000458
+1.59%
$ 457,603 $ 6,090
Apr 16, 4 PM $ 0.000446
-1.76%
$ 445,535 $ 5,377
Apr 16, 3 PM $ 0.000458
-1.04%
$ 457,885 $ 6,327
Apr 16, 2 PM $ 0.000459
-0.63%
$ 458,522 $ 5,998