Good Energy Historical Data

Good Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.000469
+0.00%
$ 469,447 $ 14,523
Apr 22, 6 AM $ 0.00047
-0.04%
$ 469,904 $ 14,545
Apr 22, 5 AM $ 0.000471
+0.00%
$ 470,521 $ 14,571
Apr 22, 4 AM $ 0.000466
-0.02%
$ 466,471 $ 16,996
Apr 22, 3 AM $ 0.000466
+3.50%
$ 466,345 $ 17,036
Apr 22, 2 AM $ 0.00045
+10.76%
$ 450,449 $ 15,966
Apr 22, 1 AM $ 0.000407
-0.17%
$ 406,724 $ 12,332
Apr 22, 12 AM $ 0.000407
+25.36%
$ 407,449 $ 12,314
Apr 21, 11 PM $ 0.000323
+0.00%
$ 323,011 $ 8,563
Apr 21, 10 PM $ 0.000325
-0.05%
$ 325,167 $ 8,566
Apr 21, 9 PM $ 0.000325
-1.12%
$ 325,148 $ 8,538
Apr 21, 8 PM $ 0.000327
+0.26%
$ 326,884 $ 8,601
Apr 21, 7 PM $ 0.000329
+0.59%
$ 328,885 $ 8,312
Apr 21, 6 PM $ 0.00033
-3.54%
$ 329,968 $ 7,941
Apr 21, 5 PM $ 0.000349
+0.47%
$ 348,977 $ 7,567
Apr 21, 4 PM $ 0.000392
-3.21%
$ 391,687 $ 3,623
Apr 21, 3 PM $ 0.000405
+0.00%
$ 404,492 $ 3,157
Apr 21, 10 AM $ 0.000408
+0.25%
$ 407,861 $ 4,026
Apr 21, 9 AM $ 0.000408
-0.21%
$ 407,626 $ 4,156
Apr 21, 7 AM $ 0.000399
+0.07%
$ 399,185 $ 4,147
Apr 21, 6 AM $ 0.000393
+0.00%
$ 393,204 $ 4,116
Apr 21, 5 AM $ 0.000392
-11.34%
$ 391,960 $ 3,842
Apr 21, 4 AM $ 0.000443
+0.00%
$ 442,706 $ 2,112
Apr 21, 3 AM $ 0.000444
+0.03%
$ 443,693 $ 2,100
Apr 20, 11 PM $ 0.000446
+0.00%
$ 445,726 $ 2,823
Apr 20, 10 PM $ 0.000443
+0.02%
$ 442,599 $ 2,834
Apr 20, 9 PM $ 0.00043
-0.53%
$ 429,862 $ 2,786
Apr 20, 6 PM $ 0.00043
+0.00%
$ 429,619 $ 3,739
Apr 20, 5 PM $ 0.000427
+2.04%
$ 426,808 $ 3,840
Apr 20, 4 PM $ 0.000419
-0.23%
$ 419,465 $ 3,659
Apr 20, 3 PM $ 0.00042
+2.89%
$ 419,714 $ 3,755
Apr 20, 2 PM $ 0.000412
-0.31%
$ 412,260 $ 3,286
Apr 20, 1 PM $ 0.000414
-2.35%
$ 413,503 $ 3,300
Apr 20, 12 PM $ 0.000424
-0.40%
$ 423,757 $ 3,058
Apr 20, 6 AM $ 0.000416
+0.00%
$ 416,326 $ 4,499
Apr 20, 3 AM $ 0.000422
-0.28%
$ 421,513 $ 4,506
Apr 20, 2 AM $ 0.000425
-0.49%
$ 424,730 $ 4,304
Apr 20, 1 AM $ 0.000426
+0.20%
$ 426,466 $ 4,159
Apr 19, 10 PM $ 0.000418
-2.10%
$ 417,953 $ 4,177
Apr 19, 9 PM $ 0.00042
-4.48%
$ 420,044 $ 4,324
Apr 19, 8 PM $ 0.000441
-0.63%
$ 440,522 $ 4,614
Apr 19, 7 PM $ 0.000446
-0.77%
$ 445,716 $ 4,720
Apr 19, 6 PM $ 0.000451
-0.68%
$ 450,739 $ 5,137
Apr 19, 5 PM $ 0.000454
-0.70%
$ 453,855 $ 5,489
Apr 19, 4 PM $ 0.000458
+0.97%
$ 458,040 $ 5,634
Apr 19, 2 PM $ 0.000457
+0.00%
$ 456,558 $ 5,416
Apr 19, 12 PM $ 0.000454
-0.46%
$ 453,930 $ 5,691
Apr 19, 10 AM $ 0.000453
+0.00%
$ 453,077 $ 5,867
Apr 19, 9 AM $ 0.000454
+0.15%
$ 454,055 $ 5,881
Apr 19, 5 AM $ 0.00046
+0.00%
$ 460,062 $ 3,949