Good Energy Historical Data

Good Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.000471
-0.33%
$ 470,748 $ 4,096
Apr 25, 2 AM $ 0.000481
+0.00%
$ 480,887 $ 4,060
Apr 25, 12 AM $ 0.000482
-0.05%
$ 482,203 $ 6,969
Apr 24, 10 PM $ 0.000485
+0.00%
$ 484,784 $ 6,972
Apr 24, 9 PM $ 0.000487
+0.50%
$ 486,872 $ 6,980
Apr 24, 8 PM $ 0.000479
-0.69%
$ 479,182 $ 7,148
Apr 24, 7 PM $ 0.000479
-0.70%
$ 479,221 $ 7,294
Apr 24, 6 PM $ 0.000483
-0.55%
$ 482,541 $ 7,258
Apr 24, 5 PM $ 0.000486
+3.92%
$ 485,753 $ 7,121
Apr 24, 4 PM $ 0.000468
-6.58%
$ 468,064 $ 6,270
Apr 24, 3 PM $ 0.000502
-1.01%
$ 502,331 $ 5,671
Apr 24, 2 PM $ 0.000503
+0.00%
$ 503,146 $ 5,542
Apr 24, 12 PM $ 0.000508
+0.00%
$ 507,797 $ 5,582
Apr 24, 11 AM $ 0.000507
+0.64%
$ 506,959 $ 5,564
Apr 24, 10 AM $ 0.0005
+0.00%
$ 500,388 $ 5,820
Apr 24, 5 AM $ 0.000503
-0.25%
$ 503,298 $ 6,239
Apr 24, 4 AM $ 0.000516
+0.09%
$ 515,948 $ 5,968
Apr 24, 2 AM $ 0.000521
-2.50%
$ 521,349 $ 7,824
Apr 24, 1 AM $ 0.000537
-1.50%
$ 536,955 $ 7,701
Apr 24, 12 AM $ 0.000551
+12.64%
$ 551,334 $ 7,514
Apr 23, 9 PM $ 0.000489
-2.16%
$ 488,708 $ 5,835
Apr 23, 8 PM $ 0.000495
-1.24%
$ 494,867 $ 5,747
Apr 23, 7 PM $ 0.000502
-0.14%
$ 501,507 $ 7,768
Apr 23, 6 PM $ 0.000502
+0.47%
$ 501,945 $ 7,776
Apr 23, 5 PM $ 0.000502
+3.09%
$ 502,237 $ 7,783
Apr 23, 4 PM $ 0.000494
+0.01%
$ 493,858 $ 7,169
Apr 23, 3 PM $ 0.000496
+0.00%
$ 495,984 $ 7,322
Apr 23, 2 PM $ 0.000494
+2.21%
$ 493,519 $ 8,164
Apr 23, 1 PM $ 0.000483
+0.00%
$ 482,692 $ 8,539
Apr 23, 11 AM $ 0.000486
+1.64%
$ 485,507 $ 8,647
Apr 23, 10 AM $ 0.000478
+0.07%
$ 478,159 $ 8,291
Apr 23, 6 AM $ 0.000462
+0.00%
$ 462,407 $ 7,589
Apr 23, 3 AM $ 0.00046
-3.03%
$ 460,317 $ 7,517
Apr 23, 2 AM $ 0.000507
+1.60%
$ 506,790 $ 6,638
Apr 23, 1 AM $ 0.000503
-0.79%
$ 502,590 $ 9,237
Apr 23, 12 AM $ 0.000506
-1.28%
$ 506,229 $ 9,370
Apr 22, 11 PM $ 0.000513
-0.65%
$ 513,196 $ 10,400
Apr 22, 10 PM $ 0.000517
+4.73%
$ 516,632 $ 10,400
Apr 22, 9 PM $ 0.000493
+0.00%
$ 493,461 $ 9,920
Apr 22, 8 PM $ 0.000494
-0.18%
$ 493,693 $ 10,011
Apr 22, 7 PM $ 0.000497
+11.47%
$ 496,718 $ 10,305
Apr 22, 6 PM $ 0.000444
-0.14%
$ 443,540 $ 7,764
Apr 22, 5 PM $ 0.000442
+0.00%
$ 441,556 $ 8,911
Apr 22, 4 PM $ 0.000444
+1.16%
$ 443,795 $ 9,240
Apr 22, 3 PM $ 0.000444
-1.72%
$ 443,536 $ 14,713
Apr 22, 2 PM $ 0.00046
-4.41%
$ 459,512 $ 14,668
Apr 22, 12 PM $ 0.00048
-0.26%
$ 480,030 $ 14,570
Apr 22, 11 AM $ 0.000481
+0.05%
$ 480,953 $ 14,571
Apr 22, 10 AM $ 0.000481
-0.04%
$ 481,134 $ 14,575
Apr 22, 9 AM $ 0.000479
+0.00%
$ 478,546 $ 14,627