Good Energy Historical Data

Good Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.000563
-0.30%
$ 563,185 $ 14,941
Apr 28, 10 AM $ 0.000546
-0.69%
$ 546,262 $ 14,557
Apr 28, 9 AM $ 0.00055
+0.00%
$ 550,278 $ 14,937
Apr 28, 8 AM $ 0.00055
-0.46%
$ 549,767 $ 14,942
Apr 28, 7 AM $ 0.000552
-10.54%
$ 551,604 $ 14,848
Apr 28, 5 AM $ 0.00062
+0.86%
$ 619,961 $ 13,312
Apr 28, 4 AM $ 0.000615
+0.18%
$ 614,624 $ 13,166
Apr 28, 3 AM $ 0.000647
-0.24%
$ 647,366 $ 12,565
Apr 28, 2 AM $ 0.000653
+2.54%
$ 652,882 $ 13,132
Apr 28, 1 AM $ 0.000635
-1.18%
$ 635,088 $ 12,928
Apr 28, 12 AM $ 0.000658
+10.33%
$ 657,751 $ 13,831
Apr 27, 11 PM $ 0.000592
+0.95%
$ 592,198 $ 12,106
Apr 27, 10 PM $ 0.000569
+0.80%
$ 568,850 $ 11,021
Apr 27, 9 PM $ 0.000566
+0.26%
$ 565,966 $ 10,857
Apr 27, 8 PM $ 0.000517
+0.28%
$ 516,784 $ 7,447
Apr 27, 7 PM $ 0.000516
+0.00%
$ 516,059 $ 7,407
Apr 27, 3 PM $ 0.000511
-3.96%
$ 511,355 $ 8,155
Apr 27, 2 PM $ 0.000534
+0.04%
$ 534,115 $ 8,050
Apr 27, 1 PM $ 0.000534
-0.08%
$ 533,909 $ 7,813
Apr 27, 12 PM $ 0.000534
+7.73%
$ 534,325 $ 7,825
Apr 27, 6 AM $ 0.000497
+0.00%
$ 497,307 $ 6,887
Apr 27, 5 AM $ 0.0005
+0.00%
$ 499,973 $ 6,956
Apr 27, 3 AM $ 0.000502
-1.40%
$ 501,528 $ 7,085
Apr 27, 2 AM $ 0.000508
-2.45%
$ 507,715 $ 6,967
Apr 27, 12 AM $ 0.000515
+0.00%
$ 514,506 $ 6,074
Apr 26, 11 PM $ 0.000512
-2.25%
$ 511,490 $ 6,031
Apr 26, 10 PM $ 0.000517
+1.09%
$ 517,023 $ 5,793
Apr 26, 9 PM $ 0.000532
-4.88%
$ 532,437 $ 4,756
Apr 26, 8 PM $ 0.000559
+5.25%
$ 559,409 $ 4,482
Apr 26, 7 PM $ 0.000536
+0.00%
$ 535,620 $ 3,855
Apr 26, 6 PM $ 0.000524
-2.51%
$ 524,340 $ 3,764
Apr 26, 5 PM $ 0.000539
-0.46%
$ 539,246 $ 3,118
Apr 26, 4 PM $ 0.000549
+6.33%
$ 549,152 $ 3,050
Apr 26, 3 PM $ 0.000517
+0.60%
$ 516,926 $ 3,265
Apr 26, 2 PM $ 0.000514
+0.13%
$ 513,922 $ 4,770
Apr 26, 1 PM $ 0.000515
+0.00%
$ 514,759 $ 4,758
Apr 26, 12 PM $ 0.000516
+0.00%
$ 515,940 $ 4,752
Apr 26, 7 AM $ 0.000535
-3.11%
$ 535,136 $ 5,243
Apr 26, 6 AM $ 0.000542
-0.69%
$ 542,135 $ 4,312
Apr 26, 2 AM $ 0.000539
-0.87%
$ 538,857 $ 4,001
Apr 26, 1 AM $ 0.000544
+0.00%
$ 544,141 $ 3,810
Apr 26, 12 AM $ 0.000545
+0.00%
$ 544,725 $ 3,755
Apr 25, 11 PM $ 0.000545
+2.14%
$ 544,745 $ 3,778
Apr 25, 10 PM $ 0.000533
+0.82%
$ 533,108 $ 3,625
Apr 25, 9 PM $ 0.000518
+0.85%
$ 518,026 $ 3,310
Apr 25, 8 PM $ 0.000513
-0.01%
$ 513,086 $ 3,345
Apr 25, 5 PM $ 0.000516
-0.20%
$ 515,654 $ 3,648
Apr 25, 4 PM $ 0.000521
-2.82%
$ 520,547 $ 4,875
Apr 25, 3 PM $ 0.000532
+9.46%
$ 531,893 $ 5,797
Apr 25, 2 PM $ 0.000471
-0.33%
$ 470,748 $ 4,096