Good Energy Historical Data

Good Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.000467
+2.88%
$ 466,786 $ 8,781
May 1, 5 AM $ 0.000448
-0.10%
$ 447,857 $ 8,365
May 1, 4 AM $ 0.000447
-12.98%
$ 446,585 $ 8,065
May 1, 1 AM $ 0.000513
-1.35%
$ 512,749 $ 6,543
May 1, 12 AM $ 0.000529
-0.08%
$ 529,447 $ 6,764
Apr 30, 9 PM $ 0.000531
+0.09%
$ 530,580 $ 7,745
Apr 30, 8 PM $ 0.000533
+0.00%
$ 532,891 $ 8,073
Apr 30, 7 PM $ 0.000533
+1.55%
$ 532,990 $ 12,162
Apr 30, 6 PM $ 0.000525
+4.31%
$ 525,342 $ 12,775
Apr 30, 5 PM $ 0.000504
+7.77%
$ 503,856 $ 12,298
Apr 30, 4 PM $ 0.000468
-6.11%
$ 467,709 $ 10,915
Apr 30, 3 PM $ 0.000495
-0.29%
$ 495,339 $ 11,237
Apr 30, 2 PM $ 0.000503
-4.01%
$ 503,130 $ 11,071
Apr 30, 1 PM $ 0.000523
-2.57%
$ 522,532 $ 10,473
Apr 30, 12 PM $ 0.000539
+0.98%
$ 539,439 $ 10,350
Apr 30, 9 AM $ 0.000539
+0.34%
$ 539,411 $ 10,937
Apr 30, 8 AM $ 0.000538
-0.71%
$ 538,459 $ 10,878
Apr 30, 6 AM $ 0.000536
+0.00%
$ 535,932 $ 10,718
Apr 30, 3 AM $ 0.000546
-3.23%
$ 546,227 $ 10,991
Apr 30, 1 AM $ 0.000586
+0.03%
$ 585,571 $ 11,487
Apr 29, 11 PM $ 0.000518
+0.00%
$ 517,971 $ 9,835
Apr 29, 10 PM $ 0.000525
+1.11%
$ 524,791 $ 9,956
Apr 29, 9 PM $ 0.000519
+2.34%
$ 519,143 $ 11,391
Apr 29, 8 PM $ 0.000506
-6.06%
$ 506,322 $ 11,407
Apr 29, 7 PM $ 0.000548
+0.83%
$ 548,020 $ 9,872
Apr 29, 6 PM $ 0.000542
-2.56%
$ 542,012 $ 7,021
Apr 29, 5 PM $ 0.000565
-0.05%
$ 564,677 $ 7,185
Apr 29, 4 PM $ 0.000564
+1.00%
$ 564,283 $ 7,161
Apr 29, 3 PM $ 0.00056
-0.74%
$ 559,751 $ 6,927
Apr 29, 2 PM $ 0.000558
+0.00%
$ 557,727 $ 7,285
Apr 29, 1 PM $ 0.000544
-0.13%
$ 543,846 $ 7,499
Apr 29, 12 PM $ 0.000548
-0.82%
$ 547,703 $ 7,294
Apr 29, 11 AM $ 0.000552
-3.72%
$ 552,302 $ 7,379
Apr 29, 9 AM $ 0.000569
+0.00%
$ 569,391 $ 7,060
Apr 29, 8 AM $ 0.00057
-0.08%
$ 570,137 $ 7,039
Apr 29, 4 AM $ 0.000562
-0.22%
$ 561,664 $ 9,635
Apr 29, 2 AM $ 0.000575
+0.00%
$ 574,622 $ 10,546
Apr 29, 12 AM $ 0.000562
+0.00%
$ 561,792 $ 11,727
Apr 28, 11 PM $ 0.000558
+3.03%
$ 557,828 $ 11,852
Apr 28, 10 PM $ 0.000542
-8.19%
$ 542,247 $ 11,433
Apr 28, 9 PM $ 0.000591
-0.11%
$ 591,439 $ 11,700
Apr 28, 8 PM $ 0.000594
-1.16%
$ 593,982 $ 11,427
Apr 28, 7 PM $ 0.000601
+9.33%
$ 601,104 $ 15,971
Apr 28, 6 PM $ 0.000552
+1.44%
$ 551,695 $ 14,494
Apr 28, 5 PM $ 0.000535
+0.55%
$ 534,569 $ 14,092
Apr 28, 4 PM $ 0.000532
-1.11%
$ 531,566 $ 13,520
Apr 28, 3 PM $ 0.000541
-2.45%
$ 540,890 $ 13,251
Apr 28, 2 PM $ 0.00056
+0.00%
$ 560,059 $ 13,115
Apr 28, 1 PM $ 0.000563
-0.19%
$ 562,729 $ 13,818
Apr 28, 12 PM $ 0.000563
-0.30%
$ 563,185 $ 14,941