Good Energy Historical Data

Good Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.000537
+0.11%
$ 536,883 $ 14,270
May 3, 11 PM $ 0.00054
-0.07%
$ 539,548 $ 14,407
May 3, 9 PM $ 0.00052
-2.31%
$ 520,401 $ 14,250
May 3, 8 PM $ 0.000535
+8.48%
$ 534,915 $ 13,798
May 3, 7 PM $ 0.000506
-5.84%
$ 505,740 $ 10,554
May 3, 6 PM $ 0.00054
+16.67%
$ 539,719 $ 10,182
May 3, 5 PM $ 0.000464
+0.00%
$ 463,967 $ 8,591
May 3, 4 PM $ 0.000465
+0.01%
$ 464,609 $ 8,574
May 3, 2 PM $ 0.000462
-0.68%
$ 462,425 $ 11,264
May 3, 1 PM $ 0.000468
-1.15%
$ 467,966 $ 12,145
May 3, 12 PM $ 0.000477
-1.92%
$ 476,719 $ 12,126
May 3, 11 AM $ 0.00054
+0.08%
$ 539,719 $ 9,710
May 3, 9 AM $ 0.00054
+0.04%
$ 539,986 $ 9,796
May 3, 8 AM $ 0.00054
+19.91%
$ 539,758 $ 9,796
May 3, 4 AM $ 0.000445
-0.37%
$ 445,063 $ 5,571
May 3, 3 AM $ 0.000447
+0.00%
$ 447,258 $ 5,627
May 3, 1 AM $ 0.000455
+0.00%
$ 454,891 $ 8,111
May 3, 12 AM $ 0.000458
+0.00%
$ 457,741 $ 8,057
May 2, 10 PM $ 0.000461
+0.00%
$ 460,606 $ 8,085
May 2, 9 PM $ 0.000461
+0.00%
$ 461,314 $ 8,207
May 2, 8 PM $ 0.00046
+1.66%
$ 459,858 $ 8,542
May 2, 7 PM $ 0.00045
-0.60%
$ 449,911 $ 7,982
May 2, 6 PM $ 0.000452
-0.17%
$ 451,733 $ 8,299
May 2, 5 PM $ 0.000453
+1.46%
$ 453,321 $ 8,479
May 2, 4 PM $ 0.000444
+0.14%
$ 443,686 $ 8,446
May 2, 3 PM $ 0.000437
-0.43%
$ 437,079 $ 8,283
May 2, 2 PM $ 0.000429
-7.80%
$ 428,681 $ 7,607
May 2, 9 AM $ 0.000469
+0.71%
$ 469,416 $ 5,143
May 2, 7 AM $ 0.000467
-0.49%
$ 466,788 $ 5,152
May 2, 6 AM $ 0.000473
+0.09%
$ 473,381 $ 5,086
May 2, 5 AM $ 0.000473
+0.38%
$ 472,687 $ 5,158
May 2, 4 AM $ 0.000468
+0.74%
$ 468,123 $ 5,515
May 2, 3 AM $ 0.000465
-6.36%
$ 464,948 $ 8,426
May 2, 2 AM $ 0.000497
+0.00%
$ 496,551 $ 6,006
May 2, 1 AM $ 0.000493
+0.00%
$ 493,253 $ 6,084
May 1, 11 PM $ 0.000492
-0.07%
$ 491,490 $ 6,576
May 1, 10 PM $ 0.000492
+3.99%
$ 491,688 $ 6,561
May 1, 9 PM $ 0.000473
+0.00%
$ 472,910 $ 5,779
May 1, 8 PM $ 0.00048
+0.00%
$ 479,844 $ 5,792
May 1, 7 PM $ 0.00048
-1.50%
$ 479,815 $ 5,748
May 1, 6 PM $ 0.000488
+1.18%
$ 487,873 $ 5,693
May 1, 5 PM $ 0.000486
-0.36%
$ 485,618 $ 5,845
May 1, 2 PM $ 0.000491
+1.11%
$ 490,522 $ 7,819
May 1, 1 PM $ 0.000486
+0.66%
$ 486,038 $ 8,706
May 1, 12 PM $ 0.00048
+0.00%
$ 480,012 $ 9,016
May 1, 10 AM $ 0.00048
+3.42%
$ 480,271 $ 9,059
May 1, 9 AM $ 0.000465
+0.00%
$ 464,689 $ 8,761
May 1, 8 AM $ 0.000466
+0.78%
$ 465,906 $ 8,894
May 1, 7 AM $ 0.000463
+0.00%
$ 463,414 $ 8,841
May 1, 6 AM $ 0.000467
+2.88%
$ 466,786 $ 8,781