Good Energy Historical Data

Good Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.000447
-1.48%
$ 446,948 $ 4,199
May 6, 8 PM $ 0.000454
-0.88%
$ 453,493 $ 5,579
May 6, 7 PM $ 0.000409
+0.19%
$ 409,129 $ 4,361
May 6, 3 PM $ 0.00041
+0.00%
$ 409,862 $ 4,918
May 6, 12 PM $ 0.000404
+0.00%
$ 403,766 $ 5,168
May 6, 8 AM $ 0.000406
+0.00%
$ 406,072 $ 5,723
May 6, 6 AM $ 0.000402
+0.58%
$ 402,281 $ 5,298
May 6, 5 AM $ 0.000398
-0.51%
$ 398,385 $ 5,269
May 6, 4 AM $ 0.000402
-0.27%
$ 402,235 $ 5,222
May 6, 3 AM $ 0.000402
+0.83%
$ 402,039 $ 5,246
May 6, 2 AM $ 0.000398
-6.90%
$ 398,215 $ 5,370
May 6, 1 AM $ 0.000428
-0.01%
$ 427,526 $ 4,944
May 5, 11 PM $ 0.000402
+0.00%
$ 401,481 $ 4,711
May 5, 10 PM $ 0.000409
-5.62%
$ 408,961 $ 4,531
May 5, 9 PM $ 0.000433
+3.35%
$ 433,323 $ 4,071
May 5, 8 PM $ 0.000424
+4.93%
$ 423,925 $ 3,482
May 5, 5 PM $ 0.000396
+0.27%
$ 395,691 $ 3,270
May 5, 4 PM $ 0.00039
-0.09%
$ 389,580 $ 3,361
May 5, 3 PM $ 0.000394
-0.44%
$ 394,060 $ 3,507
May 5, 2 PM $ 0.000394
+0.00%
$ 394,380 $ 3,895
May 5, 1 PM $ 0.000394
-0.62%
$ 394,083 $ 3,952
May 5, 11 AM $ 0.000393
-2.90%
$ 393,372 $ 7,208
May 5, 10 AM $ 0.000407
+0.00%
$ 406,546 $ 29,728
May 5, 9 AM $ 0.000413
-0.20%
$ 413,099 $ 30,087
May 5, 3 AM $ 0.000422
-0.96%
$ 421,910 $ 32,342
May 5, 2 AM $ 0.000429
+0.34%
$ 428,712 $ 36,130
May 5, 1 AM $ 0.000428
+1.38%
$ 427,511 $ 35,988
May 5, 12 AM $ 0.000421
-0.05%
$ 420,995 $ 35,462
May 4, 11 PM $ 0.000422
-0.10%
$ 421,751 $ 35,398
May 4, 10 PM $ 0.000422
-0.72%
$ 422,006 $ 35,462
May 4, 9 PM $ 0.000422
+0.52%
$ 422,054 $ 35,780
May 4, 8 PM $ 0.00042
+2.65%
$ 419,875 $ 35,735
May 4, 7 PM $ 0.00041
+1.79%
$ 409,500 $ 36,390
May 4, 6 PM $ 0.000405
-0.10%
$ 404,872 $ 37,474
May 4, 5 PM $ 0.000406
-0.67%
$ 405,888 $ 37,260
May 4, 4 PM $ 0.000409
+0.43%
$ 409,003 $ 37,459
May 4, 3 PM $ 0.000409
-0.74%
$ 408,628 $ 36,800
May 4, 2 PM $ 0.000411
+0.94%
$ 410,520 $ 36,769
May 4, 1 PM $ 0.000407
-2.12%
$ 407,114 $ 36,368
May 4, 12 PM $ 0.000418
+10.22%
$ 417,587 $ 36,956
May 4, 11 AM $ 0.000384
+2.70%
$ 384,228 $ 32,759
May 4, 10 AM $ 0.000376
-21.53%
$ 375,485 $ 32,891
May 4, 9 AM $ 0.000473
+0.91%
$ 472,920 $ 15,879
May 4, 8 AM $ 0.000468
-7.13%
$ 468,320 $ 14,888
May 4, 6 AM $ 0.000527
+0.00%
$ 526,611 $ 18,006
May 4, 5 AM $ 0.000528
+0.68%
$ 527,478 $ 18,033
May 4, 4 AM $ 0.000526
-1.09%
$ 525,607 $ 17,887
May 4, 3 AM $ 0.000531
+7.23%
$ 530,578 $ 17,225
May 4, 2 AM $ 0.000508
+0.07%
$ 508,328 $ 16,017
May 4, 1 AM $ 0.000534
-0.78%
$ 534,368 $ 14,140