Good Energy Historical Data

Good Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000473
+1.01%
$ 472,598 $ 7,108
May 9, 3 PM $ 0.000473
+0.85%
$ 472,523 $ 7,326
May 9, 2 PM $ 0.00047
+0.00%
$ 469,689 $ 6,959
May 9, 1 PM $ 0.000476
+0.51%
$ 475,949 $ 7,055
May 9, 12 PM $ 0.000479
+0.71%
$ 479,171 $ 7,482
May 9, 8 AM $ 0.000475
+0.00%
$ 474,967 $ 24,219
May 9, 7 AM $ 0.000476
+0.00%
$ 475,807 $ 26,410
May 9, 6 AM $ 0.000477
+0.00%
$ 476,567 $ 28,408
May 9, 5 AM $ 0.000476
-0.10%
$ 476,277 $ 28,297
May 9, 12 AM $ 0.000477
+0.93%
$ 476,946 $ 31,652
May 8, 11 PM $ 0.000472
-1.29%
$ 471,678 $ 31,255
May 8, 10 PM $ 0.000479
-3.35%
$ 478,573 $ 31,574
May 8, 9 PM $ 0.000505
-3.76%
$ 505,235 $ 31,661
May 8, 8 PM $ 0.000525
-0.91%
$ 524,796 $ 31,922
May 8, 7 PM $ 0.000528
+1.36%
$ 528,450 $ 32,081
May 8, 6 PM $ 0.00052
+0.96%
$ 520,415 $ 33,194
May 8, 5 PM $ 0.000519
+15.68%
$ 518,602 $ 39,727
May 8, 4 PM $ 0.000449
-2.18%
$ 449,019 $ 32,060
May 8, 3 PM $ 0.000457
+0.00%
$ 457,232 $ 32,450
May 8, 2 PM $ 0.000456
+0.00%
$ 455,866 $ 32,500
May 8, 1 PM $ 0.000457
-0.18%
$ 456,513 $ 32,533
May 8, 11 AM $ 0.000404
-0.25%
$ 403,940 $ 27,588
May 8, 10 AM $ 0.000405
+12.63%
$ 405,190 $ 29,368
May 8, 9 AM $ 0.000363
-2.90%
$ 363,228 $ 23,900
May 8, 8 AM $ 0.000374
-3.36%
$ 374,477 $ 24,878
May 8, 7 AM $ 0.000409
-5.52%
$ 408,804 $ 20,828
May 8, 6 AM $ 0.000434
+0.12%
$ 433,788 $ 20,786
May 8, 3 AM $ 0.000482
-1.75%
$ 482,083 $ 20,334
May 8, 1 AM $ 0.000495
+0.00%
$ 494,616 $ 21,333
May 8, 12 AM $ 0.000495
+0.00%
$ 495,260 $ 21,897
May 7, 11 PM $ 0.000497
+0.12%
$ 496,953 $ 21,917
May 7, 10 PM $ 0.000498
-0.14%
$ 497,764 $ 21,858
May 7, 9 PM $ 0.0005
-0.14%
$ 500,117 $ 22,252
May 7, 8 PM $ 0.000501
+8.91%
$ 501,367 $ 22,405
May 7, 7 PM $ 0.000462
-1.91%
$ 461,516 $ 21,848
May 7, 6 PM $ 0.000484
+16.41%
$ 484,121 $ 21,371
May 7, 5 PM $ 0.000416
-4.13%
$ 415,749 $ 12,729
May 7, 4 PM $ 0.000437
+0.00%
$ 436,498 $ 13,204
May 7, 3 PM $ 0.000438
-0.63%
$ 438,334 $ 13,240
May 7, 2 PM $ 0.000442
+0.06%
$ 441,789 $ 13,275
May 7, 1 PM $ 0.000447
-0.01%
$ 446,804 $ 13,255
May 7, 12 PM $ 0.000447
-0.07%
$ 447,085 $ 13,288
May 7, 11 AM $ 0.000447
-0.17%
$ 447,422 $ 13,429
May 7, 10 AM $ 0.000379
-0.15%
$ 379,187 $ 4,398
May 7, 9 AM $ 0.00038
-2.83%
$ 380,436 $ 4,352
May 7, 8 AM $ 0.000391
-5.68%
$ 391,369 $ 3,659
May 7, 4 AM $ 0.000404
-1.60%
$ 403,795 $ 3,877
May 7, 3 AM $ 0.000417
-0.23%
$ 417,009 $ 3,674
May 7, 1 AM $ 0.000421
-3.97%
$ 420,559 $ 4,625
May 6, 11 PM $ 0.000444
+0.00%
$ 444,121 $ 4,070