Good Energy Historical Data

Good Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.000453
+0.68%
$ 452,684 $ 16,071
May 12, 4 PM $ 0.000448
+0.00%
$ 448,291 $ 23,623
May 12, 2 PM $ 0.000439
-0.06%
$ 439,128 $ 33,458
May 12, 1 PM $ 0.000438
-2.08%
$ 438,391 $ 32,181
May 12, 12 PM $ 0.000448
-5.51%
$ 447,699 $ 32,747
May 12, 10 AM $ 0.000478
-5.30%
$ 478,229 $ 32,605
May 12, 9 AM $ 0.000505
+4.81%
$ 505,079 $ 34,816
May 12, 8 AM $ 0.000482
+0.00%
$ 481,525 $ 32,290
May 12, 7 AM $ 0.000403
+0.16%
$ 402,767 $ 22,760
May 12, 6 AM $ 0.000392
-3.75%
$ 392,260 $ 21,446
May 12, 5 AM $ 0.000424
+0.00%
$ 423,832 $ 21,046
May 12, 4 AM $ 0.000423
-3.53%
$ 422,994 $ 20,787
May 12, 1 AM $ 0.000438
-3.52%
$ 437,646 $ 20,746
May 12, 12 AM $ 0.000485
-0.19%
$ 484,619 $ 21,958
May 11, 10 PM $ 0.000487
+1.11%
$ 486,744 $ 22,268
May 11, 9 PM $ 0.000478
+1.14%
$ 477,745 $ 21,785
May 11, 8 PM $ 0.000474
+0.51%
$ 473,757 $ 21,423
May 11, 7 PM $ 0.000471
+0.22%
$ 471,394 $ 21,505
May 11, 6 PM $ 0.000495
-7.01%
$ 495,380 $ 20,621
May 11, 5 PM $ 0.000534
+27.09%
$ 534,396 $ 22,053
May 11, 4 PM $ 0.000423
-0.90%
$ 423,051 $ 11,639
May 11, 3 PM $ 0.000425
-5.32%
$ 424,674 $ 8,902
May 11, 2 PM $ 0.00045
-0.38%
$ 450,340 $ 3,859
May 11, 1 PM $ 0.000447
-0.46%
$ 447,244 $ 3,851
May 11, 12 PM $ 0.000449
+0.15%
$ 448,801 $ 3,832
May 11, 11 AM $ 0.00045
+0.00%
$ 449,700 $ 3,760
May 11, 8 AM $ 0.000451
+0.00%
$ 450,493 $ 3,660
May 11, 7 AM $ 0.000457
+0.00%
$ 457,107 $ 3,666
May 11, 6 AM $ 0.00046
+0.00%
$ 460,293 $ 3,617
May 11, 4 AM $ 0.000457
+0.00%
$ 456,847 $ 3,788
May 10, 10 PM $ 0.000471
+1.27%
$ 470,715 $ 5,377
May 10, 9 PM $ 0.000465
+3.29%
$ 464,736 $ 5,364
May 10, 8 PM $ 0.00046
+0.00%
$ 460,155 $ 4,937
May 10, 7 PM $ 0.00046
+0.00%
$ 459,496 $ 4,978
May 10, 6 PM $ 0.000464
+0.00%
$ -- $ 4,990
May 10, 5 PM $ 0.000464
+3.88%
$ 463,923 $ 4,928
May 10, 4 PM $ 0.000445
+1.36%
$ 445,187 $ 4,237
May 10, 2 PM $ 0.000433
+0.00%
$ 433,117 $ 3,452
May 10, 1 PM $ 0.000436
-0.30%
$ 435,630 $ 3,379
May 10, 6 AM $ 0.000432
+0.00%
$ 431,634 $ 3,345
May 10, 5 AM $ 0.000429
+0.16%
$ 428,862 $ 3,417
May 10, 4 AM $ 0.000428
-0.74%
$ 427,947 $ 3,277
May 10, 2 AM $ 0.000431
-0.36%
$ 431,240 $ 3,226
May 10, 12 AM $ 0.000432
+0.00%
$ 431,812 $ 3,160
May 9, 11 PM $ 0.000436
+0.00%
$ 436,433 $ 3,295
May 9, 10 PM $ 0.000468
-2.53%
$ 468,305 $ 2,511
May 9, 9 PM $ 0.000481
+0.00%
$ 481,367 $ 3,294
May 9, 8 PM $ 0.000476
-0.08%
$ 475,833 $ 4,695
May 9, 7 PM $ 0.00047
+0.00%
$ 469,983 $ 4,744
May 9, 5 PM $ 0.000462
-0.74%
$ 462,022 $ 5,561