Good Energy Historical Data

Good
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.000289
+0.00%
$ 288,868 $ 10,327
1:04 PM $ 0.000278
+0.00%
$ 277,650 $ 10,555
12:36 PM $ 0.000277
+0.00%
$ 276,883 $ 9,950
11:20 AM $ 0.00028
+0.00%
$ 275,651 $ 9,870
10:49 AM $ 0.000276
+0.00%
$ 275,651 $ 8,464
1:16 AM $ 0.000298
+0.00%
$ 298,359 $ 10,322
12:36 AM $ 0.000299
+0.00%
$ 298,862 $ 10,562
12:14 AM $ 0.000299
+0.00%
$ 298,975 $ 10,576
11:49 PM $ 0.000299
+0.00%
$ 299,418 $ 10,548
11:23 PM $ 0.0003
+0.00%
$ 300,426 $ 10,543
11:18 PM $ 0.000301
+0.00%
$ 300,530 $ 10,549
11:12 PM $ 0.0003
+0.00%
$ 300,202 $ 10,552
11:04 PM $ 0.000301
+0.00%
$ 301,150 $ 10,540
10:55 PM $ 0.000302
+0.00%
$ 306,899 $ 10,915
10:44 PM $ 0.000307
+0.00%
$ 306,899 $ 10,941
9:52 PM $ 0.000307
+0.00%
$ 307,044 $ 11,114
9:32 PM $ 0.000307
+0.00%
$ 307,266 $ 11,219
8:02 PM $ 0.000313
+0.00%
$ 313,136 $ 11,816
7:02 PM $ 0.000316
+0.00%
$ 315,680 $ 11,890
6:34 PM $ 0.000315
+0.00%
$ 314,813 $ 11,961
5:56 PM $ 0.000314
+0.00%
$ 314,063 $ 11,927
5:21 PM $ 0.000316
+2.18%
$ 315,715 $ 11,896
5:06 PM $ 0.000309
+0.00%
$ 308,903 $ 11,615
5:05 PM $ 0.000309
+0.00%
$ 308,903 $ 11,604
5:04 PM $ 0.000312
+0.00%
$ 312,127 $ 11,604
4:46 PM $ 0.000312
+4.62%
$ 312,127 $ 11,202
4:37 PM $ 0.000298
+0.00%
$ 298,286 $ 10,933
4:24 PM $ 0.000303
+0.00%
$ 302,516 $ 10,907
4:23 PM $ 0.000295
+0.00%
$ 302,516 $ 10,895
4:13 PM $ 0.000297
-0.07%
$ 296,822 $ 10,599
4:10 PM $ 0.000291
+0.00%
$ 296,822 $ 10,562
4:06 PM $ 0.000291
+0.00%
$ 291,010 $ 10,178
4:05 PM $ 0.000293
+0.00%
$ 291,010 $ 10,178
Download