Good Energy Historical Data

Good
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000289
+0.00%
$ 288,868 $ 10,327
Today, at 1 PM $ 0.000289
+4.04%
$ 288,868 $ 10,327
Today, at 12 PM $ 0.000277
+0.00%
$ 276,883 $ 9,950
Today, at 11 AM $ 0.00028
+0.00%
$ 279,788 $ 9,870
Today, at 10 AM $ 0.000276
+0.00%
$ 275,651 $ 8,464
Today, at 1 AM $ 0.000298
+0.00%
$ 298,359 $ 10,322
Today, at 12 AM $ 0.000299
-0.04%
$ 298,862 $ 10,562
Yesterday, at 11 PM $ 0.000299
-0.58%
$ 299,418 $ 10,548
Yesterday, at 10 PM $ 0.000302
-1.57%
$ 302,083 $ 10,915
Yesterday, at 9 PM $ 0.000307
-0.07%
$ 307,044 $ 11,114
Yesterday, at 8 PM $ 0.000313
+0.00%
$ 313,136 $ 11,816
Yesterday, at 7 PM $ 0.000316
+0.00%
$ 315,680 $ 11,890
Yesterday, at 6 PM $ 0.000315
+0.00%
$ 314,813 $ 11,961
Yesterday, at 5 PM $ 0.000314
+0.62%
$ 314,063 $ 11,927
Yesterday, at 4 PM $ 0.000312
+6.59%
$ 312,127 $ 11,202
Yesterday, at 3 PM $ 0.000291
-8.74%
$ 290,649 $ 10,181
Yesterday, at 2 PM $ 0.000319
+3.26%
$ 318,924 $ 3,296
Yesterday, at 1 PM $ 0.000313
-1.13%
$ 312,905 $ 3,082
Yesterday, at 12 PM $ 0.000315
+0.00%
$ 315,265 $ 2,803
Yesterday, at 10 AM $ 0.000312
+0.28%
$ 311,696 $ 2,577
Jun 14, 11 PM $ 0.000342
+0.00%
$ 341,961 $ 10,266
Jun 14, 10 PM $ 0.000346
-2.25%
$ 346,160 $ 10,222
Jun 14, 9 PM $ 0.000352
+8.52%
$ 351,852 $ 9,978
Jun 14, 7 PM $ 0.000325
-0.32%
$ 324,945 $ 8,802
Jun 14, 5 AM $ 0.00034
-0.38%
$ 340,196 $ 11,184
Jun 14, 4 AM $ 0.000344
+0.56%
$ 343,909 $ 11,225
Jun 14, 3 AM $ 0.000344
-0.01%
$ 343,545 $ 11,258
Jun 14, 2 AM $ 0.000344
+3.59%
$ 343,707 $ 11,263
Jun 14, 1 AM $ 0.000332
-2.81%
$ 331,739 $ 10,459
Jun 14, 12 AM $ 0.000342
-9.29%
$ 341,525 $ 10,353
Jun 13, 11 PM $ 0.000337
-1.09%
$ 337,326 $ 2,830
Jun 13, 10 PM $ 0.000341
+0.00%
$ 341,337 $ 2,794
Jun 13, 8 PM $ 0.000335
-0.08%
$ 334,975 $ 2,628
Jun 13, 7 PM $ 0.000336
+0.00%
$ 335,643 $ 2,591
Jun 13, 6 PM $ 0.000337
+0.00%
$ 336,576 $ 2,658
Jun 13, 5 PM $ 0.000338
+0.21%
$ 337,635 $ 2,595
Jun 13, 4 PM $ 0.000332
-7.64%
$ 332,116 $ 2,596
Jun 13, 3 PM $ 0.000353
-10.93%
$ 353,352 $ 859
Jun 13, 2 PM $ 0.000396
+1.68%
$ 396,384 $ 779
Jun 13, 1 PM $ 0.00039
+8.08%
$ 390,058 $ 667
Jun 13, 6 AM $ 0.000319
+0.58%
$ 318,859 $ 591
Jun 13, 5 AM $ 0.000317
+0.52%
$ 317,166 $ 585
Jun 13, 4 AM $ 0.000313
+9.63%
$ 312,797 $ 579
Jun 13, 2 AM $ 0.000288
+0.00%
$ 288,294 $ 447
Jun 13, 1 AM $ 0.000286
+0.30%
$ 285,619 $ 447
Jun 13, 12 AM $ 0.000284
+0.00%
$ 283,673 $ 611
Jun 12, 11 PM $ 0.000284
+0.00%
$ 283,969 $ 622
Jun 12, 10 PM $ 0.000284
-0.14%
$ 284,132 $ 599
Jun 12, 7 PM $ 0.000288
+0.00%
$ -- $ 1,343
Jun 12, 4 PM $ 0.000293
+0.00%
$ 292,774 $ 2,035
Download