Good Energy Historical Data

Good
Download
Date Close Price change Market cap Trading volume
Today $ 0.000286
+0.00%
$ 285,655 $ 2,563
Yesterday $ 0.000299
-3.67%
$ 299,418 $ 10,548
Jun 14, 2026 $ 0.000342
-9.17%
$ 341,961 $ 10,266
Jun 13, 2026 $ 0.000337
+18.91%
$ 337,326 $ 2,830
Jun 12, 2026 $ 0.000284
-3.60%
$ 283,969 $ 622
Jun 11, 2026 $ 0.000318
+20.48%
$ 318,059 $ 5,975
Jun 10, 2026 $ 0.000262
-7.82%
$ 262,307 $ 4,470
Jun 9, 2026 $ 0.000304
+25.75%
$ 303,577 $ 1,205
Jun 8, 2026 $ 0.00024
+9.96%
$ 240,282 $ 2,027
Jun 7, 2026 $ 0.000216
+33.26%
$ 215,719 $ 3,992
Jun 6, 2026 $ 0.000163
-29.88%
$ 163,236 $ 13,705
Jun 5, 2026 $ 0.000238
-26.28%
$ 237,815 $ 19,535
Jun 4, 2026 $ 0.000323
-14.57%
$ 323,177 $ 8,763
Jun 3, 2026 $ 0.000362
-18.35%
$ 361,990 $ 3,111
Jun 2, 2026 $ 0.000402
-15.25%
$ 402,061 $ 1,894
Jun 1, 2026 $ 0.000475
+0.86%
$ -- $ 2,899
May 31, 2026 $ 0.000467
-7.89%
$ 466,751 $ 4,346
May 30, 2026 $ 0.000507
+5.81%
$ 507,235 $ 248
May 29, 2026 $ 0.000507
+2.61%
$ 506,769 $ 2,825
May 28, 2026 $ 0.000493
+7.70%
$ 493,461 $ 23,431
May 27, 2026 $ 0.000474
-14.61%
$ 474,421 $ 6,286
May 26, 2026 $ 0.000548
-10.92%
$ 548,301 $ 2,080
May 25, 2026 $ 0.000615
+7.61%
$ 614,785 $ 5,744
May 24, 2026 $ 0.000564
-12.95%
$ 564,358 $ 8,545
May 23, 2026 $ 0.000701
+5.74%
$ 700,540 $ 2,097
May 22, 2026 $ 0.000671
-5.38%
$ 670,771 $ 4,125
May 21, 2026 $ 0.000709
-1.32%
$ 709,218 $ 8,500
May 20, 2026 $ 0.00072
+3.45%
$ 719,887 $ 6,276
May 19, 2026 $ 0.000696
+14.72%
$ 695,858 $ 2,554
May 18, 2026 $ 0.000608
-8.89%
$ 608,097 $ 18,106
May 17, 2026 $ 0.00068
-5.66%
$ 680,101 $ 4,311
May 16, 2026 $ 0.000727
-11.15%
$ 726,858 $ 10,564
May 15, 2026 $ 0.000824
+81.24%
$ 823,644 $ 37,694
May 14, 2026 $ 0.000456
+13.41%
$ 456,322 $ 2,678
May 13, 2026 $ 0.000402
-10.02%
$ 402,473 $ 13,166
May 12, 2026 $ 0.000447
-7.84%
$ 447,464 $ 14,882
May 11, 2026 $ 0.000487
+6.54%
$ 486,744 $ 22,268
May 10, 2026 $ 0.000471
+9.01%
$ 470,715 $ 5,377
May 9, 2026 $ 0.000436
-7.64%
$ 436,433 $ 3,295
May 8, 2026 $ 0.000472
-4.76%
$ 471,678 $ 31,255
May 7, 2026 $ 0.000497
+13.47%
$ 496,953 $ 21,917
May 6, 2026 $ 0.000444
+3.87%
$ 444,121 $ 4,070
May 5, 2026 $ 0.000402
-4.69%
$ 401,481 $ 4,711
May 4, 2026 $ 0.000422
-21.35%
$ 421,751 $ 35,398
May 3, 2026 $ 0.00054
+17.87%
$ 539,548 $ 14,407
May 2, 2026 $ 0.000461
-6.62%
$ 460,606 $ 8,085
May 1, 2026 $ 0.000492
-7.24%
$ 491,490 $ 6,576
Apr 30, 2026 $ 0.000531
-9.36%
$ 530,580 $ 7,745
Apr 29, 2026 $ 0.000518
-7.80%
$ 517,971 $ 9,835
Apr 28, 2026 $ 0.000558
-6.43%
$ 557,828 $ 11,852
Download