Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Troge Historical Data

TROGE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.0000743
+25.08%
$74,300 $11
Dec 10, 2024 $0.0000594
-1.98%
$59,400 $18
Dec 9, 2024 $0.0000606
-12.55%
$60,600 $6,878
Dec 8, 2024 $0.0000693
-1.56%
$69,300 $143,689
Dec 7, 2024 $0.0000696
+1.16%
$69,600 $99,730
Dec 6, 2024 $0.0000683
-1.59%
$68,300 $184,613
Dec 5, 2024 $0.0000694
-18.74%
$69,400 $238,082
Dec 4, 2024 $0.0000854
+17.63%
$85,400 $192,479
Dec 3, 2024 $0.0000721
-56.04%
$72,100 $63,617
Sep 7, 2024 $0.000129
+0.00%
$128,700 $82
Sep 6, 2024 $0.000129
-14.94%
$128,700 $352,527
Sep 5, 2024 $0.000146
-4.57%
$146,200 $269,038
Sep 4, 2024 $0.000156
-14.87%
$156,300 $351,305
Sep 3, 2024 $0.000183
+56.90%
$183,100 $245,900
Sep 2, 2024 $0.000115
-46.80%
$115,400 $277,918
Sep 1, 2024 $0.000214
-15.07%
$213,600 $260,572
Aug 31, 2024 $0.00025
-19.70%
$249,800 $195,164
Aug 30, 2024 $0.000317
-2.31%
$316,900 $318,453
Aug 29, 2024 $0.000318
-36.71%
$317,800 $307,652
Aug 28, 2024 $0.000477
-42.35%
$477,400 $445,307
Aug 27, 2024 $0.000827
-26.16%
$828,200 $354,273
Aug 26, 2024 $0.00105
+95.14%
$1.05 million $338,431
Aug 25, 2024 $0.000535
+78.88%
$535,200 $314,390
Aug 24, 2024 $0.000282
-17.24%
$281,800 $359,982
Aug 23, 2024 $0.000315
-19.16%
$314,800 $397,756
Download