YachtsCoin Historical Data

YTC
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0000494
+0.20%
$ 49,370 $ 319
Feb 12, 10 PM $ 0.0000504
+0.00%
$ -- $ 32
Feb 11, 4 PM $ 0.0000516
+0.00%
$ -- $ 202
Feb 11, 1 PM $ 0.0000517
+0.00%
$ 51,718 $ 174
Feb 11, 11 AM $ 0.0000509
+0.00%
$ -- $ 93
Feb 11, 6 AM $ 0.0000512
+0.00%
$ -- $ 73
Feb 11, 1 AM $ 0.0000522
+0.00%
$ -- $ 339
Feb 8, 3 AM $ 0.0000476
+0.00%
$ -- $ 297
Feb 6, 9 PM $ 0.000045
+0.00%
$ -- $ 270
Feb 6, 4 PM $ 0.0000424
+0.00%
$ -- $ 206
Feb 6, 11 AM $ 0.0000399
+0.00%
$ -- $ 196
Feb 6, 1 AM $ 0.0000368
+0.00%
$ 36,787 $ 180
Download