Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoPing Historical Data

PING
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2022 $0.0676
-88.67%
$672,687 $1.2 million
Dec 2021 $0.0958
+4.18%
$953,376 $2,053
Nov 2021 $0.0992
-74.01%
$987,738 $313,718
Oct 2021 $0.632
+1.10K%
$6.29 million $988,143
Sep 2021 $0.142
-1.23%
$1.41 million $78
Aug 2021 $0.168
-38.24%
$1.67 million $2,873
Jul 2021 $0.253
-0.09%
$2.52 million $19
Jun 2021 $0.253
-20.52%
$2.52 million $2,796
May 2021 $0.331
+38.82%
$3.29 million $3,959
Apr 2021 $0.266
-39.35%
$2.65 million $241,852
Mar 2021 $0.409
+6.28%
$4.07 million $1.17 million
Feb 2021 $0.38
-31.10%
$3.78 million $628,455
Jan 2021 $0.565
+17.10%
$5.62 million $2.01 million
Dec 2020 $0.482
+84.15%
$4.8 million $959,998
Nov 2020 $0.267
-0.11%
$2.66 million $635,541
Oct 2020 $0.267
+27.32%
$2.66 million $335,729
Sep 2020 $0.21
+216.13%
$2.09 million $315,686
Aug 2020 $0.0665
+141.19%
$661,601 $90,805
Jul 2020 $0.0276
+22.96%
$274,279 $44,779
Jun 2020 $0.0224
+15.51%
$223,183 $46,988
May 2020 $0.0194
-15.34%
$193,201 $45,363
Apr 2020 $0.0229
+22.84%
$228,062 $14,508
Mar 2020 $0.0187
+201.16%
$185,754 $461
Feb 2020 $0.0246
-49.15%
$245,285 $267
Jan 2020 $0.0485
+96.01%
$-- $94,387
Dec 2019 $0.0247
-58.37%
$-- $5,478
Nov 2019 $0.0471
-19.78%
$-- $23,308
Oct 2019 $0.0588
+357.35%
$-- $42,024
Sep 2019 $0.0165
+18.55%
$-- $574
Aug 2019 $0.0139
+34.69%
$-- $7,538
Jul 2019 $0.0103
-53.65%
$-- $3,643
Jun 2019 $0.0193
+15.31%
$-- $135,853
May 2019 $0.0168
-21.11%
$-- $47,892
Apr 2019 $0.0212
-13.14%
$-- $44,509
Mar 2019 $0.0244
+18.03%
$-- $49,125
Feb 2019 $0.0197
+77.71%
$-- $649
Jan 2019 $0.0241
+52.56%
$-- $321
Dec 2018 $0.0118
-60.66%
$-- $239
Nov 2018 $0.0301
-30.68%
$299,602 $154,913
Oct 2018 $0.0495
+4.00%
$-- $201,314
Sep 2018 $0.0533
-15.03%
$-- $198,709
Aug 2018 $0.0671
-49.01%
$-- $209,138
Jul 2018 $0.141
-17.59%
$-- $219,090
Jun 2018 $0.136
-59.59%
$-- $197,715
May 2018 $0.279
-59.95%
$-- $264,217
Apr 2018 $0.676
+146.76%
$-- $237,493
Mar 2018 $0.267
-14.19%
$-- $285,002
Feb 2018 $0.309
-31.49%
$-- $264,143
Jan 2018 $0.532
-17.43%
$-- $407,964
Dec 2017 $0.637
+203.20%
$-- $464,443
Download